* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 9.3 | -0.49 | -5.01% | -4.68 | 5.854 | 6.829 | 7.805 | 8.781 | 9.756 | 10.73 | 11.71 | 12.68 | 13.66 |
24W15 | 9.79 | +0.14 | +1.45% | -0.32 | 5.893 | 6.875 | 7.857 | 8.839 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 |
24W14 | 9.65 | -0.35 | -3.5% | -2.21 | 5.921 | 6.908 | 7.895 | 8.882 | 9.868 | 10.86 | 11.84 | 12.83 | 13.82 |
24W13 | 10 | 0 | 0% | +0.7 | 5.958 | 6.951 | 7.944 | 8.937 | 9.93 | 10.92 | 11.92 | 12.91 | 13.9 |
24W12 | 10 | -0.3 | -2.91% | +0.39 | 5.976 | 6.973 | 7.969 | 8.965 | 9.961 | 10.96 | 11.95 | 12.95 | 13.95 |
24W11 | 10.3 | +1.1 | +12% | +3.25 | 5.986 | 6.983 | 7.981 | 8.979 | 9.976 | 10.97 | 11.97 | 12.97 | 13.97 |
24W10 | 9.2 | -0.15 | -1.6% | -8.06 | 6.004 | 7.005 | 8.006 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
24W09 | 9.35 | -0.43 | -4.4% | -7.45 | 6.062 | 7.072 | 8.082 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
24W08 | 9.78 | -0.22 | -2.2% | -4.18 | 6.124 | 7.145 | 8.166 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
24W07 | 10 | +0.48 | +5.04% | -3.1 | 6.192 | 7.224 | 8.256 | 9.288 | 10.32 | 11.35 | 12.38 | 13.42 | 14.45 |
24W06 | 9.52 | -0.37 | -3.74% | -9.07 | 6.282 | 7.329 | 8.376 | 9.423 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
24W05 | 9.89 | -0.16 | -1.59% | -6.28 | 6.332 | 7.387 | 8.442 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.77 |
24W04 | 10.05 | -0.1 | -0.99% | -5.36 | 6.372 | 7.433 | 8.495 | 9.557 | 10.62 | 11.68 | 12.74 | 13.8 | 14.87 |
24W03 | 10.15 | -0.25 | -2.4% | -5.07 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
24W02 | 10.4 | -0.05 | -0.48% | -3.32 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
24W01 | 10.45 | +0.05 | +0.48% | -3.96 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 |
23W52 | 10.4 | +0.2 | +1.96% | -5.49 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.3 | 15.41 |
23W51 | 10.2 | -0.5 | -4.67% | -8.36 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 10.7 | +0.25 | +2.39% | -5.12 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 |
23W49 | 10.45 | -0.25 | -2.34% | -7.99 | 6.815 | 7.95 | 9.086 | 10.22 | 11.36 | 12.49 | 13.63 | 14.76 | 15.9 |
23W48 | 10.7 | -0.55 | -4.89% | -5.98 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
23W47 | 11.25 | -0.7 | -5.86% | -1.05 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
23W46 | 11.95 | +1.35 | +12.7% | +5.36 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.75 | 15.88 |
23W45 | 10.6 | -0.15 | -1.4% | -6.73 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
23W44 | 10.75 | -0.25 | -2.27% | -7.24 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.22 |
23W43 | 11 | 0 | 0% | -4.28 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 12.64 | 13.79 | 14.94 | 16.09 |
23W42 | 11 | -1 | -8.33% | -3.54 | 6.842 | 7.983 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.83 | 15.97 |
23W41 | 12 | -0.05 | -0.41% | +5.51 | 6.824 | 7.961 | 9.098 | 10.24 | 11.37 | 12.51 | 13.65 | 14.79 | 15.92 |
23W40 | 12.05 | 0 | 0% | +6.6 | 6.782 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.56 | 14.7 | 15.83 |
23W39 | 12.05 | -0.05 | -0.41% | +7.33 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
23W38 | 12.1 | +0.35 | +2.98% | +8.07 | 6.718 | 7.837 | 8.957 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.67 |
23W37 | 11.75 | +1 | +9.3% | +5.06 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
23W36 | 10.75 | +0.2 | +1.9% | -4.25 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 12.35 | 13.47 | 14.6 | 15.72 |
23W35 | 10.55 | -0.35 | -3.21% | -7.77 | 6.863 | 8.007 | 9.151 | 10.29 | 11.44 | 12.58 | 13.73 | 14.87 | 16.01 |
23W34 | 10.9 | -1.35 | -11% | -6.56 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
23W33 | 12.25 | -1.25 | -9.26% | +2.74 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 13.5 | +4 | +42.1% | +12.6 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 |
23W31 | 9.5 | -0.35 | -3.55% | -20.6 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
23W30 | 9.85 | -0.75 | -7.08% | -19.8 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
23W29 | 10.6 | -0.5 | -4.5% | -15.9 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
23W28 | 11.1 | +0.05 | +0.45% | -13.9 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 |
23W27 | 11.05 | -0.6 | -5.15% | -15.8 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 14.43 | 15.74 | 17.06 | 18.37 |
23W26 | 11.65 | -0.3 | -2.51% | -13.3 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 |
23W25 | 11.95 | -0.35 | -2.85% | -12.7 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.8 | 19.17 |
23W24 | 12.3 | -1.2 | -8.89% | -11.8 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 |
23W23 | 13.5 | 0 | 0% | -4.83 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
23W22 | 13.5 | -0.75 | -5.26% | -5.87 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.65 | 20.08 |
23W21 | 14.25 | +1.15 | +8.78% | -1.33 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.78 | 20.22 |
23W20 | 13.1 | -0.15 | -1.13% | -9.66 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
23W19 | 13.25 | -0.35 | -2.57% | -9.58 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 |
23W18 | 13.6 | -0.45 | -3.2% | -8.51 | 8.919 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 |
23W17 | 14.05 | -0.2 | -1.4% | -6.74 | 9.039 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 |
23W16 | 14.25 | +0.15 | +1.06% | -6.56 | 9.15 | 10.68 | 12.2 | 13.72 | 15.25 | 16.78 | 18.3 | 19.82 | 21.35 |
23W15 | 14.1 | -1 | -6.62% | -8.67 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 | 16.98 | 18.53 | 20.07 | 21.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 15.1 | 0 | 0% | -2.87 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 |
23W13 | 15.1 | -0.1 | -0.66% | -2.77 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
23W12 | 15.2 | -0.2 | -1.3% | -2.61 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 |
23W11 | 15.4 | -0.15 | -0.96% | -2.2 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
23W10 | 15.55 | +0.75 | +5.07% | -1.89 | 9.51 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 | 20.61 | 22.19 |
23W09 | 14.8 | -0.2 | -1.33% | -7.3 | 9.579 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
23W08 | 15 | -0.1 | -0.66% | -7.05 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
23W07 | 15.1 | -0.9 | -5.63% | -7.08 | 9.75 | 11.38 | 13 | 14.62 | 16.25 | 17.88 | 19.5 | 21.12 | 22.75 |
23W06 | 16 | -0.2 | -1.23% | -1.75 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
23W05 | 16.2 | -0.25 | -1.52% | -0.12 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.71 |
23W03 | 16.45 | -0.25 | -1.5% | +2.35 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.9 | 22.5 |
23W02 | 16.7 | +1.2 | +7.74% | +4.83 | 9.558 | 11.15 | 12.74 | 14.34 | 15.93 | 17.52 | 19.12 | 20.71 | 22.3 |
23W01 | 15.5 | +0.6 | +4.03% | -1.85 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
22W53 | 14.9 | -1.2 | -7.45% | -5.05 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
22W52 | 16.1 | -0.9 | -5.29% | +2.77 | 9.399 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
22W51 | 17 | +0.25 | +1.49% | +8.73 | 9.381 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.33 | 21.89 |
22W50 | 16.75 | -0.3 | -1.76% | +7.35 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.29 | 21.85 |
22W49 | 17.05 | 0 | 0% | +9.29 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 17.05 | +0.6 | +3.65% | +9.43 | 9.348 | 10.91 | 12.46 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.81 |
22W47 | 16.45 | +0.9 | +5.79% | +5.92 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 17.08 | 18.64 | 20.19 | 21.74 |
22W46 | 15.55 | +0.4 | +2.64% | +0.35 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.69 |
22W45 | 15.15 | +0.85 | +5.94% | -3.03 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 |
22W44 | 14.3 | -0.3 | -2.05% | -9.34 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.51 | 22.08 |
22W43 | 14.6 | -0.3 | -2.01% | -8.18 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
22W42 | 14.9 | +0.7 | +4.93% | -7.14 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 |
22W41 | 14.2 | -0.35 | -2.41% | -12 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
22W40 | 14.55 | -1.15 | -7.32% | -11.1 | 9.817 | 11.45 | 13.09 | 14.73 | 16.36 | 18 | 19.63 | 21.27 | 22.91 |
22W39 | 15.7 | -0.9 | -5.42% | -5.07 | 9.923 | 11.58 | 13.23 | 14.88 | 16.54 | 18.19 | 19.85 | 21.5 | 23.15 |
22W38 | 16.6 | -0.1 | -0.6% | -0.23 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 |
22W37 | 16.7 | -0.1 | -0.6% | +0.18 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
22W36 | 16.8 | +0.4 | +2.44% | +0.23 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 |
22W35 | 16.4 | +0.4 | +2.5% | -2.22 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 |
22W34 | 16 | -1.2 | -6.98% | -5.09 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
22W33 | 17.2 | +0.1 | +0.58% | +1.94 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 |
22W32 | 17.1 | +1.15 | +7.21% | +2.14 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 |
22W31 | 15.95 | -0.55 | -3.33% | -4.03 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 16.5 | +0.4 | +2.48% | -0.63 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.25 |
22W29 | 16.1 | -1 | -5.85% | -3.19 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 |
22W28 | 17.1 | +0.25 | +1.48% | +1.93 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 | 18.45 | 20.13 | 21.81 | 23.49 |
22W27 | 16.85 | -0.15 | -0.88% | -0.02 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
22W26 | 17 | 0 | 0% | +0.32 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
22W25 | 17 | -0.9 | -5.03% | +0.05 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
22W24 | 17.9 | +0.95 | +5.6% | +5.58 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
22W23 | 16.95 | -0.55 | -3.14% | +1.71 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
22W22 | 17.5 | +1.3 | +8.02% | +5.79 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 |
22W21 | 16.2 | +0.7 | +4.52% | -1.38 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.36 | 23 |
22W20 | 15.5 | 0 | 0% | -5.62 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 |
22W19 | 15.5 | -0.25 | -1.59% | -5.93 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 |
22W18 | 15.75 | -1.1 | -6.53% | -5.27 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 |
22W17 | 16.85 | -1.15 | -6.39% | +0.23 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
22W16 | 18 | -0.1 | -0.55% | +6.27 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
22W15 | 18.1 | +0.05 | +0.28% | +8.03 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 |
22W14 | 18.05 | +0.45 | +2.56% | +8.56 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.62 | 23.28 |
22W13 | 17.6 | +1.1 | +6.67% | +6.57 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 16.5 | +2.35 | +16.6% | +1.47 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 |
22W11 | 14.15 | -1.2 | -7.82% | -12 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.9 | 22.5 |
22W10 | 15.35 | -0.65 | -4.06% | -4.66 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
22W09 | 16 | -0.15 | -0.93% | -0.62 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
22W08 | 16.15 | -0.05 | -0.31% | +1.13 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 17.57 | 19.16 | 20.76 | 22.36 |
22W07 | 16.2 | -1.25 | -7.16% | +2.61 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 |
22W05 | 17.45 | -0.7 | -3.86% | +11.3 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.38 | 21.94 |
22W04 | 18.15 | -0.35 | -1.89% | +17.5 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
22W03 | 18.5 | +2.9 | +18.6% | +22.4 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
22W02 | 15.6 | -0.85 | -5.17% | +5.85 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 |
22W01 | 16.45 | -0.15 | -0.9% | +12.6 | 8.769 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 |
21W52 | 16.6 | +2.3 | +16.1% | +15.2 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 |
21W51 | 14.3 | +0.25 | +1.78% | +0.41 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 |
21W50 | 14.05 | -0.45 | -3.1% | -1.11 | 8.525 | 9.945 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.89 |
21W49 | 14.5 | -0.85 | -5.54% | +1.95 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 |
21W48 | 15.35 | +1.05 | +7.34% | +8.39 | 8.497 | 9.913 | 11.33 | 12.75 | 14.16 | 15.58 | 16.99 | 18.41 | 19.83 |
21W47 | 14.3 | +0.5 | +3.62% | +2.31 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 |
21W46 | 13.8 | -0.9 | -6.12% | -0.17 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 15.21 | 16.59 | 17.97 | 19.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 14.7 | +0.2 | +1.38% | +7.27 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 |
21W44 | 14.5 | +0.65 | +4.69% | +7.38 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 |
21W43 | 13.85 | +0.25 | +1.84% | +4.44 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
21W42 | 13.6 | -0.4 | -2.86% | +4.15 | 7.835 | 9.14 | 10.45 | 11.75 | 13.06 | 14.36 | 15.67 | 16.98 | 18.28 |
21W41 | 14 | +0.2 | +1.45% | +7.72 | 7.798 | 9.097 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.19 |
21W40 | 13.8 | -0.6 | -4.17% | +6 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.93 | 18.23 |
21W39 | 14.4 | +0.55 | +3.97% | +10.7 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.92 | 18.22 |
21W38 | 13.85 | -0.4 | -2.81% | +8.59 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 |
21W37 | 14.25 | +0.55 | +4.01% | +14.1 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
21W36 | 13.7 | +0.75 | +5.79% | +12.5 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 |
21W35 | 12.95 | +0.65 | +5.28% | +9.03 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
21W34 | 12.3 | +0.05 | +0.41% | +5.93 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.1 | 16.26 |
21W33 | 12.25 | +0.15 | +1.24% | +6.74 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
21W32 | 12.1 | +0.75 | +6.61% | +6.43 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 |
21W31 | 11.35 | +0.15 | +1.34% | -1.37 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
21W30 | 11.2 | -1.6 | -12.5% | -5.21 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
21W29 | 12.8 | -1.5 | -10.5% | +4.46 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 |
21W28 | 14.3 | +0.6 | +4.38% | +6.35 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 13.7 | +2.65 | +24% | -5.44 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 |
21W26 | 11.05 | +0.6 | +5.74% | -27.4 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.78 | 21.3 |
21W25 | 10.45 | +0.25 | +2.45% | -33.5 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.43 | 22 |
21W24 | 10.2 | +0.45 | +4.62% | -37.6 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.24 | 22.87 |
21W23 | 9.75 | +0.25 | +2.63% | -42.3 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.65 |
21W22 | 9.5 | -1.05 | -9.95% | -45.4 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 |
21W21 | 10.55 | -0.3 | -2.76% | -40.4 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.03 | 24.8 |
21W20 | 10.85 | -3.05 | -21.9% | -38.9 | 10.66 | 12.43 | 14.21 | 15.99 | 17.76 | 19.54 | 21.31 | 23.09 | 24.87 |
21W19 | 13.9 | -1.45 | -9.45% | -21.7 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.85 |
21W18 | 15.35 | -1.55 | -9.17% | -10.7 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.07 |
21W17 | 16.9 | -11.4 | -40.3% | -0.43 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
21W16 | 28.3 | +0.45 | +1.62% | +71.7 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 |
21W15 | 27.85 | +4.75 | +20.6% | +82.2 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.4 |
21W14 | 23.1 | +5.55 | +31.6% | +63 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 |
21W13 | 17.55 | -1 | -5.39% | +31.7 | 7.998 | 9.332 | 10.66 | 12 | 13.33 | 14.66 | 16 | 17.33 | 18.66 |
21W12 | 18.55 | +1.05 | +6% | +42.6 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 |
21W11 | 17.5 | +1.3 | +8.02% | +42.6 | 7.364 | 8.591 | 9.818 | 11.05 | 12.27 | 13.5 | 14.73 | 15.95 | 17.18 |
21W10 | 16.2 | +2.55 | +18.7% | +40.5 | 6.92 | 8.074 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 13.65 | +2.45 | +21.9% | +25.3 | 6.534 | 7.624 | 8.713 | 9.802 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
21W08 | 11.2 | +0.5 | +4.67% | +7.27 | 6.264 | 7.309 | 8.353 | 9.397 | 10.44 | 11.48 | 12.53 | 13.57 | 14.62 |
21W06 | 10.7 | +4 | +59.7% | +5.47 | 6.087 | 7.102 | 8.116 | 9.131 | 10.15 | 11.16 | 12.17 | 13.19 | 14.2 |
21W02 | 6.7 | -5.75 | -46.2% | -32.1 | 5.923 | 6.911 | 7.898 | 8.885 | 9.872 | 10.86 | 11.85 | 12.83 | 13.82 |
21W01 | 12.45 | +1.95 | +18.6% | +25.8 | 5.94 | 6.929 | 7.919 | 8.909 | 9.899 | 10.89 | 11.88 | 12.87 | 13.86 |
20W52 | 10.5 | -2.3 | -18% | +10.7 | 5.69 | 6.639 | 7.587 | 8.535 | 9.484 | 10.43 | 11.38 | 12.33 | 13.28 |
20W51 | 12.8 | -0.5 | -3.76% | +38.9 | 5.531 | 6.453 | 7.375 | 8.297 | 9.218 | 10.14 | 11.06 | 11.98 | 12.91 |
20W50 | 13.3 | +1.1 | +9.02% | +51.5 | 5.266 | 6.143 | 7.021 | 7.899 | 8.776 | 9.654 | 10.53 | 11.41 | 12.29 |
20W49 | 12.2 | -1.15 | -8.61% | +47.1 | 4.977 | 5.807 | 6.636 | 7.466 | 8.295 | 9.125 | 9.954 | 10.78 | 11.61 |
20W48 | 13.35 | +4.35 | +48.3% | +68.3 | 4.76 | 5.554 | 6.347 | 7.14 | 7.934 | 8.727 | 9.521 | 10.31 | 11.11 |
20W47 | 9 | +1.11 | +14.1% | +20 | 4.499 | 5.248 | 5.998 | 6.748 | 7.498 | 8.247 | 8.997 | 9.747 | 10.5 |
20W46 | 7.89 | +0.05 | +0.64% | +6.57 | 4.442 | 5.183 | 5.923 | 6.663 | 7.404 | 8.144 | 8.885 | 9.625 | 10.37 |
20W45 | 7.84 | +0.04 | +0.51% | +6.43 | 4.42 | 5.156 | 5.893 | 6.63 | 7.366 | 8.103 | 8.839 | 9.576 | 10.31 |
20W44 | 7.8 | +0.44 | +5.98% | +6.53 | 4.393 | 5.125 | 5.857 | 6.589 | 7.322 | 8.054 | 8.786 | 9.518 | 10.25 |
20W43 | 7.36 | +0.21 | +2.94% | +0.88 | 4.378 | 5.107 | 5.837 | 6.567 | 7.296 | 8.026 | 8.755 | 9.485 | 10.21 |
20W42 | 7.15 | +0.1 | +1.42% | -1.84 | 4.37 | 5.099 | 5.827 | 6.555 | 7.284 | 8.012 | 8.741 | 9.469 | 10.2 |
20W41 | 7.05 | 0 | 0% | -3.87 | 4.4 | 5.134 | 5.867 | 6.6 | 7.334 | 8.067 | 8.801 | 9.534 | 10.27 |
20W40 | 7.05 | 0 | 0% | -4.6 | 4.434 | 5.173 | 5.912 | 6.651 | 7.39 | 8.129 | 8.868 | 9.607 | 10.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 7.05 | 0 | 0% | -4.55 | 4.432 | 5.17 | 5.909 | 6.648 | 7.386 | 8.125 | 8.863 | 9.602 | 10.34 |
20W38 | 7.05 | 0 | 0% | -4.85 | 4.446 | 5.186 | 5.927 | 6.668 | 7.409 | 8.15 | 8.891 | 9.632 | 10.37 |
20W37 | 7.05 | -0.45 | -6% | -4.32 | 4.421 | 5.158 | 5.895 | 6.632 | 7.368 | 8.105 | 8.842 | 9.579 | 10.32 |
20W36 | 7.5 | -0.18 | -2.34% | +2.3 | 4.399 | 5.132 | 5.865 | 6.598 | 7.332 | 8.065 | 8.798 | 9.531 | 10.26 |
20W35 | 7.68 | -0.1 | -1.29% | +6.31 | 4.334 | 5.057 | 5.779 | 6.501 | 7.224 | 7.946 | 8.669 | 9.391 | 10.11 |
20W34 | 7.78 | +0.38 | +5.14% | +9.42 | 4.266 | 4.977 | 5.688 | 6.399 | 7.11 | 7.821 | 8.532 | 9.243 | 9.954 |
20W33 | 7.4 | +0.14 | +1.93% | +5.88 | 4.194 | 4.892 | 5.591 | 6.29 | 6.989 | 7.688 | 8.387 | 9.086 | 9.785 |
20W32 | 7.26 | -0.21 | -2.81% | +5.25 | 4.139 | 4.828 | 5.518 | 6.208 | 6.898 | 7.587 | 8.277 | 8.967 | 9.657 |
20W31 | 7.47 | +0.27 | +3.75% | +9.59 | 4.09 | 4.771 | 5.453 | 6.135 | 6.816 | 7.498 | 8.179 | 8.861 | 9.543 |
20W30 | 7.2 | -0.6 | -7.69% | +7.04 | 4.036 | 4.708 | 5.381 | 6.054 | 6.726 | 7.399 | 8.071 | 8.744 | 9.417 |
20W29 | 7.8 | +0.02 | +0.26% | +17.3 | 3.99 | 4.654 | 5.319 | 5.984 | 6.649 | 7.314 | 7.979 | 8.644 | 9.309 |
20W28 | 7.78 | +0.78 | +11.1% | +18.9 | 3.926 | 4.58 | 5.234 | 5.889 | 6.543 | 7.197 | 7.852 | 8.506 | 9.16 |
20W27 | 7 | -0.35 | -4.76% | +8.72 | 3.863 | 4.507 | 5.151 | 5.795 | 6.438 | 7.082 | 7.726 | 8.37 | 9.014 |
20W26 | 7.35 | +0.83 | +12.7% | +15.3 | 3.825 | 4.463 | 5.1 | 5.738 | 6.375 | 7.013 | 7.65 | 8.288 | 8.926 |
20W25 | 6.52 | -0.05 | -0.76% | +3.73 | 3.771 | 4.4 | 5.028 | 5.657 | 6.285 | 6.914 | 7.542 | 8.171 | 8.8 |
20W24 | 6.57 | +0.47 | +7.7% | +4.55 | 3.77 | 4.399 | 5.027 | 5.655 | 6.284 | 6.912 | 7.541 | 8.169 | 8.797 |
20W23 | 6.1 | -0.1 | -1.61% | -3.12 | 3.778 | 4.407 | 5.037 | 5.667 | 6.296 | 6.926 | 7.555 | 8.185 | 8.815 |
20W22 | 6.2 | -0.01 | -0.16% | -3.19 | 3.843 | 4.483 | 5.124 | 5.764 | 6.405 | 7.045 | 7.686 | 8.326 | 8.966 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 6.21 | 0 | 0% | -4.81 | 3.914 | 4.567 | 5.219 | 5.871 | 6.524 | 7.176 | 7.829 | 8.481 | 9.133 |
20W20 | 6.21 | +0.01 | +0.16% | -7.05 | 4.008 | 4.677 | 5.345 | 6.013 | 6.681 | 7.349 | 8.017 | 8.685 | 9.353 |
20W19 | 6.2 | -0.1 | -1.59% | -9.28 | 4.1 | 4.784 | 5.467 | 6.15 | 6.834 | 7.517 | 8.201 | 8.884 | 9.567 |
20W18 | 6.3 | +0.1 | +1.61% | -9.72 | 4.187 | 4.885 | 5.583 | 6.281 | 6.978 | 7.676 | 8.374 | 9.072 | 9.77 |
20W17 | 6.2 | -0.22 | -3.43% | -12.9 | 4.27 | 4.982 | 5.694 | 6.405 | 7.117 | 7.829 | 8.54 | 9.252 | 9.964 |
20W16 | 6.42 | 0 | 0% | -11.7 | 4.362 | 5.09 | 5.817 | 6.544 | 7.271 | 7.998 | 8.725 | 9.452 | 10.18 |
20W15 | 6.42 | +0.24 | +3.88% | -13.3 | 4.445 | 5.186 | 5.927 | 6.668 | 7.408 | 8.149 | 8.89 | 9.631 | 10.37 |
20W14 | 6.18 | 0 | 0% | -18 | 4.523 | 5.276 | 6.03 | 6.784 | 7.538 | 8.291 | 9.045 | 9.799 | 10.55 |
20W13 | 6.18 | -0.32 | -4.92% | -19.9 | 4.63 | 5.401 | 6.173 | 6.945 | 7.716 | 8.488 | 9.259 | 10.03 | 10.8 |
20W12 | 6.5 | -0.23 | -3.42% | -17.5 | 4.726 | 5.514 | 6.302 | 7.089 | 7.877 | 8.665 | 9.452 | 10.24 | 11.03 |
20W11 | 6.73 | -0.78 | -10.4% | -14.1 | 4.703 | 5.487 | 6.271 | 7.055 | 7.838 | 8.622 | 9.406 | 10.19 | 10.97 |
20W10 | 7.51 | -0.24 | -3.1% | -3.31 | 4.66 | 5.437 | 6.214 | 6.99 | 7.767 | 8.544 | 9.32 | 10.1 | 10.87 |
20W09 | 7.75 | -0.5 | -6.06% | +1.4 | 4.586 | 5.35 | 6.114 | 6.879 | 7.643 | 8.407 | 9.172 | 9.936 | 10.7 |
20W08 | 8.25 | +0.05 | +0.61% | +10.1 | 4.496 | 5.245 | 5.994 | 6.744 | 7.493 | 8.242 | 8.992 | 9.741 | 10.49 |
20W07 | 8.2 | +0.12 | +1.49% | +12.2 | 4.385 | 5.116 | 5.847 | 6.578 | 7.308 | 8.039 | 8.77 | 9.501 | 10.23 |
20W06 | 8.08 | -0.02 | -0.25% | +12.5 | 4.31 | 5.028 | 5.746 | 6.465 | 7.183 | 7.901 | 8.62 | 9.338 | 10.06 |
20W05 | 8.1 | -0.1 | -1.22% | +14.5 | 4.244 | 4.951 | 5.658 | 6.366 | 7.073 | 7.78 | 8.488 | 9.195 | 9.902 |
20W04 | 8.2 | -0.01 | -0.12% | +17.3 | 4.193 | 4.892 | 5.591 | 6.29 | 6.988 | 7.687 | 8.386 | 9.085 | 9.784 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 8.21 | +0.11 | +1.36% | +19.2 | 4.133 | 4.822 | 5.511 | 6.2 | 6.888 | 7.577 | 8.266 | 8.955 | 9.644 |
20W02 | 8.1 | -0.4 | -4.71% | +19.2 | 4.077 | 4.757 | 5.436 | 6.116 | 6.795 | 7.475 | 8.154 | 8.834 | 9.514 |
20W01 | 8.5 | +0.23 | +2.78% | +26.7 | 4.024 | 4.695 | 5.366 | 6.036 | 6.707 | 7.378 | 8.048 | 8.719 | 9.39 |
19W52 | 8.27 | +2.27 | +37.8% | +25.1 | 3.967 | 4.628 | 5.289 | 5.95 | 6.612 | 7.273 | 7.934 | 8.595 | 9.256 |
19W51 | 6 | +0.2 | +3.45% | -8.32 | 3.927 | 4.581 | 5.236 | 5.89 | 6.545 | 7.199 | 7.854 | 8.508 | 9.162 |
19W50 | 5.8 | -0.1 | -1.69% | -13.6 | 4.028 | 4.7 | 5.371 | 6.042 | 6.714 | 7.385 | 8.057 | 8.728 | 9.399 |
19W49 | 5.9 | +0.1 | +1.72% | -14.7 | 4.148 | 4.84 | 5.531 | 6.222 | 6.914 | 7.605 | 8.297 | 8.988 | 9.679 |
19W48 | 5.8 | -0.05 | -0.85% | -18.4 | 4.264 | 4.974 | 5.685 | 6.396 | 7.106 | 7.817 | 8.527 | 9.238 | 9.949 |
19W47 | 5.85 | -0.72 | -11% | -20.1 | 4.395 | 5.128 | 5.86 | 6.593 | 7.325 | 8.058 | 8.79 | 9.523 | 10.26 |
19W46 | 6.57 | -0.08 | -1.2% | -12.9 | 4.524 | 5.279 | 6.033 | 6.787 | 7.541 | 8.295 | 9.049 | 9.803 | 10.56 |
19W45 | 6.65 | -0.35 | -5% | -13.6 | 4.62 | 5.391 | 6.161 | 6.931 | 7.701 | 8.471 | 9.241 | 10.01 | 10.78 |
19W44 | 7 | +0.1 | +1.45% | -10.9 | 4.713 | 5.498 | 6.284 | 7.069 | 7.855 | 8.64 | 9.426 | 10.21 | 11 |
19W43 | 6.9 | -0.1 | -1.43% | -13.6 | 4.789 | 5.587 | 6.385 | 7.183 | 7.982 | 8.78 | 9.578 | 10.38 | 11.17 |
19W42 | 7 | +0.05 | +0.72% | -13.8 | 4.874 | 5.687 | 6.499 | 7.311 | 8.124 | 8.936 | 9.749 | 10.56 | 11.37 |
19W41 | 6.95 | -0.31 | -4.27% | -16.2 | 4.974 | 5.802 | 6.631 | 7.46 | 8.289 | 9.118 | 9.947 | 10.78 | 11.6 |
19W40 | 7.26 | -0.14 | -1.89% | -14 | 5.066 | 5.91 | 6.754 | 7.599 | 8.443 | 9.287 | 10.13 | 10.98 | 11.82 |
19W39 | 7.4 | -0.8 | -9.76% | -13.7 | 5.146 | 6.004 | 6.862 | 7.719 | 8.577 | 9.435 | 10.29 | 11.15 | 12.01 |
19W38 | 8.2 | -0.2 | -2.38% | -5.79 | 5.222 | 6.093 | 6.963 | 7.833 | 8.704 | 9.574 | 10.44 | 11.32 | 12.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 8.4 | 0 | 0% | -3.83 | 5.241 | 6.114 | 6.988 | 7.861 | 8.735 | 9.608 | 10.48 | 11.36 | 12.23 |
19W36 | 8.4 | -0.25 | -2.89% | -4.04 | 5.252 | 6.128 | 7.003 | 7.878 | 8.754 | 9.629 | 10.5 | 11.38 | 12.26 |
19W35 | 8.65 | 0 | 0% | -1.39 | 5.263 | 6.14 | 7.017 | 7.894 | 8.772 | 9.649 | 10.53 | 11.4 | 12.28 |
19W34 | 8.65 | 0 | 0% | -1.01 | 5.243 | 6.117 | 6.991 | 7.865 | 8.738 | 9.612 | 10.49 | 11.36 | 12.23 |
19W33 | 8.65 | 0 | 0% | -0.71 | 5.227 | 6.098 | 6.969 | 7.84 | 8.712 | 9.583 | 10.45 | 11.32 | 12.2 |
19W32 | 8.65 | 0 | 0% | -0.35 | 5.208 | 6.077 | 6.945 | 7.813 | 8.681 | 9.549 | 10.42 | 11.28 | 12.15 |
19W31 | 8.65 | -0.1 | -1.14% | -0.22 | 5.202 | 6.068 | 6.935 | 7.802 | 8.669 | 9.536 | 10.4 | 11.27 | 12.14 |
19W30 | 8.75 | -0.4 | -4.37% | +1.32 | 5.182 | 6.045 | 6.909 | 7.773 | 8.636 | 9.5 | 10.36 | 11.23 | 12.09 |
19W29 | 9.15 | +0.2 | +2.23% | +6.46 | 5.157 | 6.016 | 6.876 | 7.735 | 8.595 | 9.454 | 10.31 | 11.17 | 12.03 |
19W28 | 8.95 | -0.05 | -0.56% | +4.57 | 5.135 | 5.991 | 6.847 | 7.703 | 8.558 | 9.414 | 10.27 | 11.13 | 11.98 |
19W27 | 9 | -0.05 | -0.55% | +5.11 | 5.137 | 5.994 | 6.85 | 7.706 | 8.562 | 9.419 | 10.27 | 11.13 | 11.99 |
19W26 | 9.05 | +0.45 | +5.23% | +5.51 | 5.147 | 6.004 | 6.862 | 7.72 | 8.578 | 9.435 | 10.29 | 11.15 | 12.01 |
19W25 | 8.6 | -0.05 | -0.58% | +0.1 | 5.155 | 6.014 | 6.873 | 7.732 | 8.592 | 9.451 | 10.31 | 11.17 | 12.03 |
19W24 | 8.65 | +0.02 | +0.23% | -0.07 | 5.194 | 6.059 | 6.925 | 7.791 | 8.656 | 9.522 | 10.39 | 11.25 | 12.12 |
19W23 | 8.63 | +0.41 | +4.99% | -1.35 | 5.249 | 6.123 | 6.998 | 7.873 | 8.748 | 9.622 | 10.5 | 11.37 | 12.25 |
19W22 | 8.22 | -0.08 | -0.96% | -7.31 | 5.321 | 6.208 | 7.095 | 7.982 | 8.868 | 9.755 | 10.64 | 11.53 | 12.42 |
19W21 | 8.3 | +0.05 | +0.61% | -8.24 | 5.427 | 6.332 | 7.236 | 8.141 | 9.045 | 9.95 | 10.85 | 11.76 | 12.66 |
19W20 | 8.25 | -0.25 | -2.94% | -10.3 | 5.52 | 6.439 | 7.359 | 8.279 | 9.199 | 10.12 | 11.04 | 11.96 | 12.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 8.5 | +0.28 | +3.41% | -8.61 | 5.58 | 6.511 | 7.441 | 8.371 | 9.301 | 10.23 | 11.16 | 12.09 | 13.02 |
19W18 | 8.22 | +0.01 | +0.12% | -12.7 | 5.652 | 6.595 | 7.537 | 8.479 | 9.421 | 10.36 | 11.3 | 12.25 | 13.19 |
19W17 | 8.21 | -0.47 | -5.41% | -13.8 | 5.713 | 6.665 | 7.617 | 8.569 | 9.522 | 10.47 | 11.43 | 12.38 | 13.33 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
交易 週別 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
交易 週別 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
交易 週別 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
交易 週別 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
交易 週別 |
19W19 |
19W18 |
19W17 |