(1584) 精剛均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	34.7	-0.65	-1.84%	+2	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.22	47.63
24W16	35.35	+0.55	+1.58%	+4.1	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.14	47.54
24W15	34.8	-0.1	-0.29%	+2.96	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
24W14	34.9	-0.35	-0.99%	+3.4	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.26
24W13	35.25	+0.4	+1.15%	+4.17	20.3	23.69	27.07	30.45	33.84	37.22	40.61	43.99	47.37
24W12	34.85	+1.4	+4.19%	+2.88	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.03	47.42
24W11	33.45	+0.3	+0.9%	-1.6	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
24W10	33.15	-1.45	-4.19%	-3.44	20.6	24.03	27.46	30.9	34.33	37.76	41.2	44.63	48.06
24W09	34.6	+1.45	+4.37%	+0.38	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
24W08	33.15	+0.3	+0.91%	-4.08	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
24W07	32.85	+0.45	+1.39%	-5.62	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
24W06	32.4	-0.4	-1.22%	-7.28	20.97	24.46	27.95	31.45	34.94	38.44	41.93	45.42	48.92
24W05	32.8	-1.1	-3.24%	-6.42	21.03	24.53	28.04	31.54	35.05	38.56	42.06	45.56	49.07
24W04	33.9	+0.6	+1.8%	-3.23	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
24W03	33.3	-0.9	-2.63%	-4.72	20.97	24.46	27.96	31.46	34.95	38.44	41.94	45.43	48.93
24W02	34.2	-1.8	-5%	-1.93	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
24W01	36	+0.3	+0.84%	+2.99	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
23W52	35.7	-0.7	-1.92%	+2.2	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	36.4	-1.45	-3.83%	+3.78	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
23W50	37.85	+2.9	+8.3%	+7.49	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
23W49	34.95	-0.85	-2.37%	+0.06	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
23W48	35.8	-0.55	-1.51%	+2.59	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.36	48.85
23W47	36.35	+1.75	+5.06%	+4.37	20.9	24.38	27.86	31.34	34.83	38.31	41.79	45.28	48.76
23W46	34.6	+0.8	+2.37%	+0.01	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.97	48.43
23W45	33.8	+1.25	+3.84%	-1.7	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
23W44	32.55	-0.3	-0.91%	-4.95	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
23W43	32.85	+0.55	+1.7%	-4.69	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.8	48.25
23W42	32.3	-2.95	-8.37%	-6.4	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
23W41	35.25	-0.45	-1.26%	+1.64	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
23W40	35.7	-1.85	-4.93%	+2.53	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.26	48.75
23W39	37.55	-0.65	-1.7%	+7.26	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
23W38	38.2	+4	+11.7%	+8.99	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.07
23W37	34.2	-0.3	-0.87%	-2.36	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.53	49.04
23W36	34.5	-0.4	-1.15%	-2.18	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
23W35	34.9	+1.55	+4.65%	-1.86	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
23W34	33.35	+1.5	+4.71%	-6.78	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	31.85	-0.15	-0.47%	-11.4	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
23W32	32	-3.4	-9.6%	-11.8	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
23W31	35.4	+2	+5.99%	-3.24	21.95	25.61	29.27	32.93	36.58	40.24	43.9	47.56	51.22
23W30	33.4	-1.15	-3.33%	-9.67	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
23W29	34.55	-2.5	-6.75%	-8.3	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
23W28	37.05	-1.1	-2.88%	-2.72	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
23W27	38.15	+0.05	+0.13%	-0.16	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.5
23W26	38.1	+0.2	+0.53%	+1.15	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.96	52.73
23W25	37.9	+0.55	+1.47%	+2.09	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
23W24	37.35	-0.95	-2.48%	+2.22	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
23W23	38.3	+0.6	+1.59%	+6.64	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
23W22	37.7	+2.2	+6.2%	+6.8	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
23W21	35.5	-0.5	-1.39%	+2.58	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
23W20	36	-0.2	-0.55%	+5.52	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
23W19	36.2	-4.3	-10.6%	+8.27	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.46	46.81
23W18	40.5	-2	-4.71%	+23.6	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.86
23W17	42.5	+2.65	+6.65%	+34.5	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
23W16	39.85	+1.15	+2.97%	+32.4	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.14	42.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	38.7	+7.65	+24.6%	+34	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
23W14	31.05	0	0%	+12.5	16.55	19.31	22.07	24.83	27.59	30.35	33.11	35.86	38.62
23W13	31.05	+0.75	+2.48%	+15.3	16.15	18.84	21.54	24.23	26.92	29.61	32.3	34.99	37.69
23W12	30.3	+1.05	+3.59%	+15.1	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.22	36.86
23W11	29.25	-1.05	-3.47%	+13	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
23W10	30.3	+1.6	+5.57%	+18.8	15.3	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.71
23W09	28.7	-0.4	-1.37%	+14.7	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
23W08	29.1	+1.95	+7.18%	+19	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
23W07	27.15	-0.2	-0.73%	+15.1	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.66	33.02
23W06	27.35	+1.85	+7.25%	+20.1	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
23W05	25.5	+2.45	+10.6%	+16.3	13.15	15.35	17.54	19.73	21.92	24.12	26.31	28.5	30.69
23W03	23.05	-0.95	-3.96%	+9.04	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
23W02	24	+2.15	+9.84%	+16.7	12.34	14.4	16.46	18.51	20.57	22.63	24.68	26.74	28.8
23W01	21.85	-0.5	-2.24%	+9.38	11.99	13.98	15.98	17.98	19.98	21.97	23.97	25.97	27.97
22W53	22.35	-1	-4.28%	+13.7	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
22W52	23.35	-1.3	-5.27%	+21.3	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.96
22W51	24.65	+0.4	+1.65%	+30.5	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
22W50	24.25	+0.25	+1.04%	+31.6	11.05	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	24	+2.8	+13.2%	+33	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
22W48	21.2	+3.25	+18.1%	+19.8	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
22W47	17.95	+1.45	+8.79%	+1.59	10.6	12.37	14.14	15.9	17.67	19.44	21.2	22.97	24.74
22W46	16.5	+0.15	+0.92%	-7.82	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
22W45	16.35	+1.05	+6.86%	-10.8	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
22W44	15.3	-0.35	-2.24%	-18	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
22W43	15.65	-0.65	-3.99%	-17.9	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.78	26.69
22W42	16.3	-1.4	-7.91%	-15.8	11.62	13.55	15.49	17.43	19.36	21.3	23.23	25.17	27.11
22W41	17.7	+0.6	+3.51%	-9.69	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
22W40	17.1	-1.55	-8.31%	-12.7	11.76	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
22W39	18.65	+0.1	+0.54%	-4.79	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.46	27.42
22W38	18.55	-0.7	-3.64%	-5.65	11.8	13.76	15.73	17.7	19.66	21.63	23.59	25.56	27.53
22W37	19.25	-0.35	-1.79%	-2.51	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
22W36	19.6	-1.2	-5.77%	-1.68	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.92	27.91
22W35	20.8	-0.15	-0.72%	+3.28	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
22W34	20.95	-1.05	-4.77%	+3.26	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.37	28.4
22W33	22	+1.35	+6.54%	+7.44	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
22W32	20.65	0	0%	+0.36	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	20.65	+1.15	+5.9%	-1.54	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.26	29.36
22W30	19.5	+0.1	+0.52%	-7.01	12.58	14.68	16.78	18.87	20.97	23.07	25.16	27.26	29.36
22W29	19.4	+1.8	+10.2%	-9.08	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
22W28	17.6	+0.55	+3.23%	-17.6	12.81	14.94	17.08	19.22	21.35	23.49	25.62	27.76	29.89
22W27	17.05	-2.55	-13%	-20.1	12.8	14.94	17.07	19.2	21.34	23.47	25.61	27.74	29.87
22W26	19.6	-0.05	-0.25%	-8.25	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
22W25	19.65	-2.05	-9.45%	-7.38	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
22W24	21.7	-0.55	-2.47%	+3.09	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
22W23	22.25	-0.5	-2.2%	+7.09	12.47	14.54	16.62	18.7	20.78	22.85	24.93	27.01	29.09
22W22	22.75	-0.65	-2.78%	+11	12.29	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.68
22W21	23.4	+0.1	+0.43%	+16.3	12.07	14.09	16.1	18.11	20.12	22.14	24.15	26.16	28.17
22W20	23.3	-2.5	-9.69%	+18.3	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.59
22W19	25.8	+5.2	+25.2%	+33.8	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
22W18	20.6	-3.7	-15.2%	+11.6	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
22W17	24.3	+4.75	+24.3%	+33.8	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
22W16	19.55	+2.1	+12%	+11.1	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.63
22W15	17.45	+0.1	+0.58%	+0.22	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.64	24.38
22W14	17.35	-0.35	-1.98%	-0.44	10.46	12.2	13.94	15.68	17.43	19.17	20.91	22.66	24.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	17.7	+0.2	+1.14%	+1.19	10.5	12.24	13.99	15.74	17.49	19.24	20.99	22.74	24.49
22W12	17.5	-0.65	-3.58%	+0.29	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
22W11	18.15	-0.35	-1.89%	+3.99	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.44
22W10	18.5	+0.5	+2.78%	+6.3	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.63	24.37
22W09	18	+0.05	+0.28%	+3.86	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
22W08	17.95	+0.2	+1.13%	+3.67	10.39	12.12	13.85	15.58	17.32	19.05	20.78	22.51	24.24
22W07	17.75	+2.6	+17.2%	+2.06	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
22W05	15.15	-1.65	-9.82%	-13.2	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
22W04	16.8	-0.1	-0.59%	-5.58	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
22W03	16.9	-0.25	-1.46%	-6.63	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
22W02	17.15	-0.5	-2.83%	-6.07	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
22W01	17.65	-0.55	-3.02%	-4.48	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
21W52	18.2	+1.05	+6.12%	-1.89	11.13	12.98	14.84	16.7	18.55	20.4	22.26	24.12	25.97
21W51	17.15	-0.4	-2.28%	-7.14	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
21W50	17.55	+0.05	+0.29%	-5.59	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.16	26.02
21W49	17.5	-0.05	-0.28%	-6.86	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.3
21W48	17.55	-0.25	-1.4%	-6.42	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.26
21W47	17.8	-1.15	-6.07%	-4.12	11.14	13	14.85	16.71	18.57	20.42	22.28	24.14	25.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	18.95	+0.45	+2.43%	+3.68	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
21W45	18.5	-1.1	-5.61%	+2.98	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
21W44	19.6	-1.2	-5.77%	+11.3	10.57	12.33	14.09	15.85	17.62	19.38	21.14	22.9	24.66
21W43	20.8	+1.85	+9.76%	+20.7	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
21W42	18.95	-1.05	-5.25%	+13.2	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
21W41	20	+1.4	+7.53%	+22	9.838	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.95
21W40	18.6	+1.45	+8.45%	+16.6	9.575	11.17	12.77	14.36	15.96	17.55	19.15	20.74	22.34
21W39	17.15	-1.55	-8.29%	+9.61	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
21W38	18.7	-1.45	-7.2%	+22.6	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
21W37	20.15	+3.1	+18.2%	+36.6	8.85	10.32	11.8	13.28	14.75	16.23	17.7	19.18	20.65
21W36	17.05	+1.95	+12.9%	+20.7	8.474	9.886	11.3	12.71	14.12	15.54	16.95	18.36	19.77
21W35	15.1	+1.05	+7.47%	+9.7	8.259	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
21W34	14.05	-0.85	-5.7%	+3.72	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
21W33	14.9	+0.95	+6.81%	+11.2	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
21W32	13.95	-0.7	-4.78%	+5.77	7.913	9.232	10.55	11.87	13.19	14.51	15.83	17.15	18.46
21W31	14.65	+0.25	+1.74%	+10.2	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
21W30	14.4	-0.05	-0.35%	+7.52	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
21W29	14.45	+0.15	+1.05%	+6.79	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	14.3	-0.25	-1.72%	+4.44	8.215	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
21W27	14.55	+2.45	+20.2%	+7.08	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.67	19.02
21W26	12.1	0	0%	-9.78	8.047	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
21W25	12.1	+0.1	+0.83%	-9.81	8.049	9.391	10.73	12.07	13.42	14.76	16.1	17.44	18.78
21W24	12	-0.4	-3.23%	-10.4	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74
21W23	12.4	+0.15	+1.22%	-7.12	8.01	9.345	10.68	12.02	13.35	14.69	16.02	17.36	18.69
21W22	12.25	+0.1	+0.82%	-8.05	7.994	9.326	10.66	11.99	13.32	14.66	15.99	17.32	18.65
21W21	12.15	0	0%	-8.49	7.966	9.294	10.62	11.95	13.28	14.6	15.93	17.26	18.59
21W20	12.15	-3.15	-20.6%	-8.2	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.21	18.53
21W19	15.3	-0.65	-4.08%	+16.5	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
21W18	15.95	-0.25	-1.54%	+24.1	7.715	9	10.29	11.57	12.86	14.14	15.43	16.72	18
21W17	16.2	-0.35	-2.11%	+30.2	7.465	8.71	9.954	11.2	12.44	13.69	14.93	16.18	17.42
21W16	16.55	+3.6	+27.8%	+37.8	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
21W15	12.95	+0.7	+5.71%	+11.3	6.981	8.144	9.308	10.47	11.63	12.8	13.96	15.13	16.29
21W14	12.25	+0.1	+0.82%	+6.06	6.93	8.085	9.24	10.4	11.55	12.71	13.86	15.02	16.17
21W13	12.15	+0.4	+3.4%	+5.65	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
21W12	11.75	+0.25	+2.17%	+2.48	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.9	16.05
21W11	11.5	-0.55	-4.56%	+0.44	6.87	8.015	9.16	10.31	11.45	12.6	13.74	14.89	16.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	12.05	+0.4	+3.43%	+4.4	6.925	8.08	9.234	10.39	11.54	12.7	13.85	15	16.16
21W09	11.65	+0.05	+0.43%	+1.54	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.92	16.06
21W08	11.6	+0.8	+7.41%	+2.24	6.808	7.942	9.077	10.21	11.35	12.48	13.62	14.75	15.88
21W06	10.8	-0.95	-8.09%	-3.7	6.729	7.851	8.972	10.09	11.22	12.34	13.46	14.58	15.7
21W05	11.75	+1.2	+11.4%	+5.49	6.683	7.797	8.911	10.02	11.14	12.25	13.37	14.48	15.59
21W04	10.55	0	0%	-4.12	6.602	7.703	8.803	9.903	11	12.1	13.2	14.31	15.41
21W03	10.55	-1.15	-9.83%	-3.14	6.535	7.625	8.714	9.803	10.89	11.98	13.07	14.16	15.25
21W02	11.7	-0.15	-1.27%	+8.54	6.468	7.545	8.623	9.701	10.78	11.86	12.94	14.01	15.09
21W01	11.85	+0.25	+2.16%	+12	6.347	7.405	8.463	9.521	10.58	11.64	12.69	13.75	14.81
20W52	11.6	-0.1	-0.85%	+12	6.215	7.251	8.287	9.323	10.36	11.39	12.43	13.47	14.5
20W51	11.7	+0.15	+1.3%	+15.3	6.09	7.106	8.121	9.136	10.15	11.17	12.18	13.2	14.21
20W50	11.55	-1.15	-9.06%	+15.7	5.989	6.987	7.985	8.983	9.982	10.98	11.98	12.98	13.97
20W49	12.7	+1.55	+13.9%	+29.8	5.871	6.85	7.828	8.807	9.785	10.76	11.74	12.72	13.7
20W48	11.15	+1.15	+11.5%	+18.2	5.659	6.602	7.545	8.488	9.432	10.37	11.32	12.26	13.2
20W47	10	+0.1	+1.01%	+8.74	5.518	6.437	7.357	8.277	9.196	10.12	11.04	11.96	12.87
20W46	9.9	+0.1	+1.02%	+9.44	5.428	6.332	7.237	8.142	9.046	9.951	10.86	11.76	12.66
20W45	9.8	-0.2	-2%	+10.2	5.337	6.227	7.116	8.006	8.895	9.785	10.67	11.56	12.45
20W44	10	+0.9	+9.89%	+14.5	5.241	6.114	6.988	7.861	8.735	9.608	10.48	11.36	12.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	9.1	+0.02	+0.22%	+6.34	5.135	5.99	6.846	7.702	8.558	9.413	10.27	11.13	11.98
20W42	9.08	-0.01	-0.11%	+7.38	5.074	5.919	6.765	7.611	8.456	9.302	10.15	10.99	11.84
20W41	9.09	+0.1	+1.11%	+8.7	5.017	5.854	6.69	7.526	8.362	9.199	10.03	10.87	11.71
20W40	8.99	+0.09	+1.01%	+8.71	4.962	5.789	6.616	7.443	8.27	9.097	9.924	10.75	11.58
20W39	8.9	-0.6	-6.32%	+8.71	4.912	5.731	6.55	7.368	8.187	9.006	9.824	10.64	11.46
20W38	9.5	+0.5	+5.56%	+16.7	4.884	5.698	6.512	7.326	8.14	8.954	9.768	10.58	11.4
20W37	9	+0.9	+11.1%	+11.8	4.829	5.634	6.439	7.244	8.048	8.853	9.658	10.46	11.27
20W36	8.1	+0.01	+0.12%	+2.25	4.753	5.545	6.337	7.129	7.922	8.714	9.506	10.3	11.09
20W35	8.09	+0.04	+0.5%	+2.69	4.727	5.515	6.303	7.091	7.878	8.666	9.454	10.24	11.03
20W34	8.05	+0.11	+1.39%	+3.23	4.679	5.459	6.239	7.019	7.798	8.578	9.358	10.14	10.92
20W33	7.94	+0.23	+2.98%	+2.91	4.629	5.401	6.172	6.944	7.715	8.487	9.258	10.03	10.8
20W32	7.71	+0.01	+0.13%	+0.79	4.59	5.354	6.119	6.884	7.649	8.414	9.179	9.944	10.71
20W31	7.7	-0.08	-1.03%	+0.83	4.582	5.346	6.11	6.873	7.637	8.401	9.164	9.928	10.69
20W30	7.78	-0.08	-1.02%	+1.77	4.587	5.351	6.116	6.88	7.645	8.409	9.174	9.938	10.7
20W29	7.86	-0.03	-0.38%	+2.94	4.581	5.345	6.108	6.872	7.635	8.399	9.162	9.926	10.69
20W28	7.89	-0.02	-0.25%	+3.3	4.583	5.346	6.11	6.874	7.638	8.401	9.165	9.929	10.69
20W27	7.91	-0.38	-4.58%	+3.61	4.581	5.344	6.108	6.871	7.635	8.398	9.162	9.925	10.69
20W26	8.29	-0.02	-0.24%	+9.37	4.548	5.306	6.064	6.822	7.58	8.338	9.096	9.854	10.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	8.31	+0.96	+13.1%	+10.9	4.497	5.246	5.996	6.745	7.495	8.244	8.994	9.743	10.49
20W24	7.35	-0.19	-2.52%	-0.68	4.44	5.18	5.92	6.66	7.4	8.14	8.88	9.62	10.36
20W23	7.54	+0.49	+6.95%	+1.23	4.469	5.214	5.959	6.704	7.448	8.193	8.938	9.683	10.43
20W22	7.05	+0.08	+1.15%	-6.93	4.545	5.302	6.06	6.817	7.575	8.332	9.09	9.847	10.6
20W21	6.97	-0.11	-1.55%	-9.89	4.641	5.415	6.188	6.962	7.735	8.509	9.282	10.06	10.83
20W20	7.08	-0.47	-6.23%	-10.3	4.738	5.528	6.318	7.107	7.897	8.687	9.476	10.27	11.06
20W19	7.55	-0.25	-3.21%	-6.02	4.82	5.624	6.427	7.23	8.034	8.837	9.641	10.44	11.25
20W18	7.8	+0.14	+1.83%	-3.69	4.86	5.669	6.479	7.289	8.099	8.909	9.719	10.53	11.34
20W17	7.66	-0.23	-2.92%	-6.03	4.891	5.706	6.521	7.336	8.152	8.967	9.782	10.6	11.41
20W16	7.89	+0.04	+0.51%	-4.51	4.957	5.784	6.61	7.436	8.262	9.089	9.915	10.74	11.57
20W15	7.85	+0.65	+9.03%	-6.09	5.016	5.851	6.687	7.523	8.359	9.195	10.03	10.87	11.7
20W14	7.2	+0.02	+0.28%	-14.9	5.079	5.925	6.772	7.618	8.465	9.311	10.16	11	11.85
20W13	7.18	+0.1	+1.41%	-16.7	5.169	6.03	6.892	7.753	8.615	9.476	10.34	11.2	12.06
20W12	7.08	-0.9	-11.3%	-19.3	5.267	6.145	7.023	7.901	8.778	9.656	10.53	11.41	12.29
20W11	7.98	-1.2	-13.1%	-10.7	5.36	6.254	7.147	8.04	8.934	9.827	10.72	11.61	12.51
20W10	9.18	+0.04	+0.44%	+2.16	5.392	6.29	7.189	8.088	8.986	9.885	10.78	11.68	12.58
20W09	9.14	+0.07	+0.77%	+2.2	5.366	6.26	7.154	8.049	8.943	9.837	10.73	11.63	12.52
20W08	9.07	+0.21	+2.37%	+1.76	5.348	6.239	7.13	8.022	8.913	9.804	10.7	11.59	12.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	8.86	+0.46	+5.48%	-0.44	5.34	6.229	7.119	8.009	8.899	9.789	10.68	11.57	12.46
20W06	8.4	-0.08	-0.94%	-5.72	5.346	6.237	7.128	8.019	8.91	9.801	10.69	11.58	12.47
20W05	8.48	-0.62	-6.81%	-5.17	5.365	6.26	7.154	8.048	8.942	9.837	10.73	11.63	12.52
20W04	9.1	-0.05	-0.55%	+1.5	5.379	6.276	7.172	8.069	8.965	9.862	10.76	11.66	12.55
20W03	9.15	-0.07	-0.76%	+2.33	5.365	6.259	7.153	8.047	8.942	9.836	10.73	11.62	12.52
20W02	9.22	+0.07	+0.77%	+3.39	5.351	6.242	7.134	8.026	8.918	9.809	10.7	11.59	12.48
20W01	9.15	-0.16	-1.72%	+2.64	5.349	6.24	7.132	8.023	8.915	9.806	10.7	11.59	12.48
19W52	9.31	+0.21	+2.31%	+4.37	5.352	6.244	7.136	8.028	8.92	9.812	10.7	11.6	12.49
19W51	9.1	+0.44	+5.08%	+2.12	5.346	6.238	7.129	8.02	8.911	9.802	10.69	11.58	12.48
19W50	8.66	+0.04	+0.46%	-3.04	5.359	6.252	7.145	8.038	8.932	9.825	10.72	11.61	12.5
19W49	8.62	-0.13	-1.49%	-4.06	5.391	6.289	7.188	8.086	8.985	9.883	10.78	11.68	12.58
19W48	8.75	-0.14	-1.57%	-3.03	5.414	6.317	7.219	8.121	9.024	9.926	10.83	11.73	12.63
19W47	8.89	-0.11	-1.22%	-1.87	5.436	6.341	7.247	8.153	9.059	9.965	10.87	11.78	12.68
19W46	9	+0.18	+2.04%	-1.08	5.459	6.369	7.279	8.189	9.098	10.01	10.92	11.83	12.74
19W45	8.82	+0.04	+0.46%	-3.18	5.466	6.377	7.288	8.199	9.11	10.02	10.93	11.84	12.75
19W44	8.78	-0.01	-0.11%	-4.26	5.502	6.42	7.337	8.254	9.171	10.09	11	11.92	12.84
19W43	8.79	-0.05	-0.57%	-5.1	5.557	6.484	7.41	8.336	9.262	10.19	11.11	12.04	12.97
19W42	8.84	-0.34	-3.7%	-5.49	5.612	6.548	7.483	8.418	9.354	10.29	11.22	12.16	13.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	9.18	-0.04	-0.43%	-2.57	5.653	6.596	7.538	8.48	9.422	10.36	11.31	12.25	13.19
19W40	9.22	+0.03	+0.33%	-2.7	5.686	6.633	7.581	8.529	9.476	10.42	11.37	12.32	13.27
19W39	9.19	-0.18	-1.92%	-3.55	5.717	6.67	7.623	8.576	9.528	10.48	11.43	12.39	13.34
19W38	9.37	+0.02	+0.21%	-1.87	5.729	6.684	7.639	8.594	9.548	10.5	11.46	12.41	13.37
19W37	9.35	+0.22	+2.41%	-2.11	5.731	6.686	7.641	8.596	9.552	10.51	11.46	12.42	13.37
19W36	9.13	-0.08	-0.87%	-4.7	5.748	6.706	7.664	8.622	9.58	10.54	11.5	12.45	13.41
19W35	9.21	-0.19	-2.02%	-3.22	5.71	6.661	7.613	8.565	9.516	10.47	11.42	12.37	13.32
19W34	9.4	+0.25	+2.73%	-0.52	5.67	6.614	7.559	8.504	9.449	10.39	11.34	12.28	13.23
19W33	9.15	-0.46	-4.79%	-2.31	5.62	6.556	7.493	8.43	9.366	10.3	11.24	12.18	13.11
19W32	9.61	-0.36	-3.61%	+3.26	5.584	6.515	7.446	8.376	9.307	10.24	11.17	12.1	13.03
19W31	9.97	-0.01	-0.1%	+7.92	5.543	6.467	7.391	8.315	9.238	10.16	11.09	12.01	12.93
19W30	9.98	+0.25	+2.57%	+8.73	5.507	6.425	7.343	8.261	9.178	10.1	11.01	11.93	12.85
19W29	9.73	-0.15	-1.52%	+7.83	5.414	6.316	7.218	8.121	9.023	9.925	10.83	11.73	12.63
19W28	9.88	-0.02	-0.2%	+11.2	5.333	6.221	7.11	7.999	8.888	9.776	10.67	11.55	12.44
19W27	9.9	+0.45	+4.76%	+13.2	5.247	6.122	6.996	7.871	8.745	9.62	10.49	11.37	12.24
19W26	9.45	+0.04	+0.43%	+9.9	5.159	6.019	6.879	7.739	8.598	9.458	10.32	11.18	12.04
19W25	9.41	-0.31	-3.19%	+10.8	5.095	5.944	6.793	7.642	8.492	9.341	10.19	11.04	11.89
19W24	9.72	+1.42	+17.1%	+15.9	5.033	5.872	6.711	7.55	8.388	9.227	10.07	10.9	11.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	8.3	-0.04	-0.48%	+0.45	4.958	5.784	6.61	7.437	8.263	9.089	9.916	10.74	11.57
19W22	8.34	+0.02	+0.24%	+1.19	4.945	5.769	6.593	7.417	8.242	9.066	9.89	10.71	11.54
19W21	8.32	-0.06	-0.72%	+1.26	4.93	5.751	6.573	7.395	8.216	9.038	9.859	10.68	11.5
19W20	8.38	-0.34	-3.9%	+2.24	4.918	5.737	6.557	7.377	8.196	9.016	9.835	10.66	11.47
19W19	8.72	-0.47	-5.11%	+7.46	4.869	5.68	6.492	7.303	8.115	8.926	9.738	10.55	11.36
19W18	9.19	+1.23	+15.5%	+15	4.794	5.593	6.392	7.191	7.99	8.789	9.588	10.39	11.19
19W17	7.96	-0.01	-0.13%	+1.84	4.69	5.471	6.253	7.035	7.816	8.598	9.379	10.16	10.94