| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.6 | 90.5 | -0.9 | -0.99% | 1.33% | 90.6 | 90.6 | 89.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 847 | 7,616萬 | 1,413 | 0.6張/筆 | 89.89元 | 1.88 | 17.5 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,617 | 2.36億 | 2,108 | 1.2張/筆 | 90.01元 | +2.2 (+2.49%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -0.99%) 財報評分: 最新51分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 89.6 | +1.2 | +1.36% | +5.83 | 50.8 | 59.26 | 67.73 | 76.2 | 84.66 | 93.13 | 101.6 | 110.1 | 118.5 | 24W16 | 88.4 | -3 | -3.28% | +5.81 | 50.13 | 58.48 | 66.84 | 75.19 | 83.55 | 91.9 | 100.3 | 108.6 | 117 | 24W15 | 91.4 | +2 | +2.24% | +10.8 | 49.47 | 57.72 | 65.96 | 74.21 | 82.45 | 90.7 | 98.94 | 107.2 | 115.4 | 24W14 | 89.4 | -2.1 | -2.3% | +10.2 | 48.67 | 56.79 | 64.9 | 73.01 | 81.12 | 89.24 | 97.35 | 105.5 | 113.6 | 24W13 | 91.5 | +3 | +3.39% | +13.9 | 48.19 | 56.23 | 64.26 | 72.29 | 80.32 | 88.36 | 96.39 | 104.4 | 112.5 | 24W12 | 88.5 | -0.1 | -0.11% | +11.4 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 | 87.37 | 95.32 | 103.3 | 111.2 | 24W11 | 88.6 | +8.4 | +10.5% | +12.6 | 47.2 | 55.07 | 62.94 | 70.8 | 78.67 | 86.54 | 94.4 | 102.3 | 110.1 | 24W10 | 80.2 | +1.4 | +1.78% | +2.31 | 47.04 | 54.87 | 62.71 | 70.55 | 78.39 | 86.23 | 94.07 | 101.9 | 109.7 | 24W09 | 78.8 | -0.2 | -0.25% | -0.6 | 47.57 | 55.49 | 63.42 | 71.35 | 79.28 | 87.2 | 95.13 | 103.1 | 111 | 24W08 | 79 | -0.7 | -0.88% | -1.62 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 | 88.33 | 96.36 | 104.4 | 112.4 | 24W07 | 79.7 | +0.8 | +1.01% | -0.74 | 48.18 | 56.2 | 64.23 | 72.26 | 80.29 | 88.32 | 96.35 | 104.4 | 112.4 | 24W06 | 78.9 | +2.3 | +3% | -1.53 | 48.07 | 56.09 | 64.1 | 72.11 | 80.12 | 88.14 | 96.15 | 104.2 | 112.2 | 24W05 | 76.6 | +1.5 | +2% | -3.83 | 47.79 | 55.76 | 63.72 | 71.69 | 79.65 | 87.62 | 95.58 | 103.6 | 111.5 | 24W04 | 75.1 | +0.9 | +1.21% | -4.94 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 | 24W03 | 74.2 | +0.1 | +0.13% | -5.33 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 | 86.21 | 94.05 | 101.9 | 109.7 | 24W02 | 74.1 | -4.9 | -6.2% | -4.55 | 46.58 | 54.34 | 62.1 | 69.87 | 77.63 | 85.39 | 93.16 | 100.9 | 108.7 | 24W01 | 79 | -0.9 | -1.13% | +2.8 | 46.11 | 53.79 | 61.48 | 69.16 | 76.85 | 84.53 | 92.22 | 99.9 | 107.6 | 23W52 | 79.9 | +1.3 | +1.65% | +5.56 | 45.42 | 52.98 | 60.55 | 68.12 | 75.69 | 83.26 | 90.83 | 98.4 | 106 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 78.6 | -6.4 | -7.53% | +5.56 | 44.68 | 52.12 | 59.57 | 67.02 | 74.46 | 81.91 | 89.35 | 96.8 | 104.2 | 23W50 | 85 | -6.7 | -7.31% | +15.9 | 44.01 | 51.35 | 58.68 | 66.02 | 73.35 | 80.69 | 88.02 | 95.36 | 102.7 | 23W49 | 91.7 | -0.4 | -0.43% | +27.7 | 43.09 | 50.27 | 57.45 | 64.63 | 71.82 | 79 | 86.18 | 93.36 | 100.5 | 23W48 | 92.1 | +13.2 | +16.7% | +32.4 | 41.74 | 48.7 | 55.66 | 62.61 | 69.57 | 76.53 | 83.48 | 90.44 | 97.4 | 23W47 | 78.9 | +1.4 | +1.81% | +17.5 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 | 73.87 | 80.58 | 87.3 | 94.02 | 23W46 | 77.5 | +4.7 | +6.46% | +18.1 | 39.37 | 45.94 | 52.5 | 59.06 | 65.62 | 72.19 | 78.75 | 85.31 | 91.87 | 23W45 | 72.8 | +4.7 | +6.9% | +13.4 | 38.51 | 44.93 | 51.35 | 57.77 | 64.18 | 70.6 | 77.02 | 83.44 | 89.86 | 23W44 | 68.1 | +1.1 | +1.64% | +7.83 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 | 23W43 | 67 | +2.5 | +3.88% | +7.52 | 37.39 | 43.62 | 49.85 | 56.08 | 62.32 | 68.55 | 74.78 | 81.01 | 87.24 | 23W42 | 64.5 | +0.6 | +0.94% | +4.67 | 36.97 | 43.14 | 49.3 | 55.46 | 61.62 | 67.79 | 73.95 | 80.11 | 86.27 | 23W41 | 63.9 | -0.1 | -0.16% | +4.57 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 | 23W40 | 64 | +0.1 | +0.16% | +5.29 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 | 23W39 | 63.9 | -0.3 | -0.47% | +5.65 | 36.29 | 42.34 | 48.39 | 54.44 | 60.48 | 66.53 | 72.58 | 78.63 | 84.68 | 23W38 | 64.2 | -0.8 | -1.23% | +6.64 | 36.12 | 42.14 | 48.16 | 54.18 | 60.2 | 66.22 | 72.24 | 78.26 | 84.28 | 23W37 | 65 | +2.5 | +4% | +8.56 | 35.93 | 41.91 | 47.9 | 53.89 | 59.88 | 65.86 | 71.85 | 77.84 | 83.83 | 23W36 | 62.5 | +1.8 | +2.97% | +5.1 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 | 65.42 | 71.36 | 77.31 | 83.26 | 23W35 | 60.7 | +1.7 | +2.88% | +2.41 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 | 23W34 | 59 | +0.2 | +0.34% | -0.31 | 35.51 | 41.43 | 47.35 | 53.27 | 59.18 | 65.1 | 71.02 | 76.94 | 82.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 58.8 | -0.6 | -1.01% | -0.71 | 35.53 | 41.46 | 47.38 | 53.3 | 59.22 | 65.15 | 71.07 | 76.99 | 82.91 | 23W32 | 59.4 | +2.2 | +3.85% | +0.21 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 | 65.2 | 71.13 | 77.06 | 82.99 | 23W31 | 57.2 | -0.8 | -1.38% | -3.44 | 35.54 | 41.47 | 47.39 | 53.31 | 59.24 | 65.16 | 71.09 | 77.01 | 82.93 | 23W30 | 58 | +0.2 | +0.35% | -2.41 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 | 23W29 | 57.8 | -1.9 | -3.18% | -2.96 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 65.52 | 71.47 | 77.43 | 83.39 | 23W28 | 59.7 | -0.4 | -0.67% | +0.03 | 35.81 | 41.78 | 47.75 | 53.72 | 59.68 | 65.65 | 71.62 | 77.59 | 83.56 | 23W27 | 60.1 | -0.1 | -0.17% | +0.57 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 | 23W26 | 60.2 | +0.2 | +0.33% | +0.73 | 35.86 | 41.83 | 47.81 | 53.79 | 59.76 | 65.74 | 71.71 | 77.69 | 83.67 | 23W25 | 60 | +0.3 | +0.5% | +0.45 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 | 65.7 | 71.68 | 77.65 | 83.62 | 23W24 | 59.7 | -0.2 | -0.33% | -0.09 | 35.85 | 41.83 | 47.8 | 53.78 | 59.75 | 65.73 | 71.7 | 77.68 | 83.66 | 23W23 | 59.9 | +0.3 | +0.5% | +0.28 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 | 65.7 | 71.68 | 77.65 | 83.62 | 23W22 | 59.6 | +0.1 | +0.17% | -0.49 | 35.94 | 41.92 | 47.91 | 53.9 | 59.89 | 65.88 | 71.87 | 77.86 | 83.85 | 23W21 | 59.5 | 0 | 0% | -0.96 | 36.05 | 42.05 | 48.06 | 54.07 | 60.08 | 66.08 | 72.09 | 78.1 | 84.11 | 23W20 | 59.5 | +0.6 | +1.02% | -1.21 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 | 66.25 | 72.28 | 78.3 | 84.32 | 23W19 | 58.9 | -0.8 | -1.34% | -2.37 | 36.2 | 42.23 | 48.26 | 54.3 | 60.33 | 66.36 | 72.4 | 78.43 | 84.46 | 23W18 | 59.7 | 0 | 0% | -1.31 | 36.3 | 42.34 | 48.39 | 54.44 | 60.49 | 66.54 | 72.59 | 78.64 | 84.69 | 23W17 | 59.7 | +0.3 | +0.51% | -1.46 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 | 23W16 | 59.4 | -1.3 | -2.14% | -1.89 | 36.33 | 42.38 | 48.44 | 54.49 | 60.55 | 66.6 | 72.66 | 78.71 | 84.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 60.7 | +0.6 | +1% | +0.27 | 36.32 | 42.38 | 48.43 | 54.48 | 60.54 | 66.59 | 72.65 | 78.7 | 84.75 | 23W14 | 60.1 | +0.3 | +0.5% | -0.5 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 | 23W13 | 59.8 | -0.5 | -0.83% | -0.85 | 36.19 | 42.22 | 48.25 | 54.28 | 60.32 | 66.35 | 72.38 | 78.41 | 84.44 | 23W12 | 60.3 | +0.9 | +1.52% | +0.13 | 36.13 | 42.16 | 48.18 | 54.2 | 60.22 | 66.25 | 72.27 | 78.29 | 84.31 | 23W11 | 59.4 | -2.6 | -4.19% | -1.1 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 | 23W10 | 62 | 0 | 0% | +3.29 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 | 23W09 | 62 | +0.5 | +0.81% | +3.64 | 35.89 | 41.88 | 47.86 | 53.84 | 59.82 | 65.81 | 71.79 | 77.77 | 83.75 | 23W08 | 61.5 | +0.7 | +1.15% | +3.17 | 35.76 | 41.73 | 47.69 | 53.65 | 59.61 | 65.57 | 71.53 | 77.49 | 83.45 | 23W07 | 60.8 | -0.2 | -0.33% | +2.37 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 | 23W06 | 61 | +0.1 | +0.16% | +2.97 | 35.54 | 41.47 | 47.39 | 53.31 | 59.24 | 65.16 | 71.09 | 77.01 | 82.93 | 23W05 | 60.9 | +1.7 | +2.87% | +3.02 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 | 23W03 | 59.2 | -0.1 | -0.17% | +0.38 | 35.39 | 41.28 | 47.18 | 53.08 | 58.98 | 64.87 | 70.77 | 76.67 | 82.57 | 23W02 | 59.3 | +0.4 | +0.68% | +0.64 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 | 23W01 | 58.9 | -0.1 | -0.17% | -0.1 | 35.38 | 41.27 | 47.17 | 53.07 | 58.96 | 64.86 | 70.75 | 76.65 | 82.55 | 22W53 | 59 | +0.4 | +0.68% | -0.43 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.96 | 22W52 | 58.6 | +0.4 | +0.69% | -1.65 | 35.75 | 41.71 | 47.67 | 53.63 | 59.58 | 65.54 | 71.5 | 77.46 | 83.42 | 22W51 | 58.2 | -0.7 | -1.19% | -3.24 | 36.09 | 42.1 | 48.12 | 54.13 | 60.15 | 66.16 | 72.18 | 78.19 | 84.2 | 22W50 | 58.9 | -0.5 | -0.84% | -3.1 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 | 66.86 | 72.94 | 79.02 | 85.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 59.4 | +0.2 | +0.34% | -3.25 | 36.84 | 42.97 | 49.11 | 55.25 | 61.39 | 67.53 | 73.67 | 79.81 | 85.95 | 22W48 | 59.2 | +0.5 | +0.85% | -4.6 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 | 22W47 | 58.7 | -0.1 | -0.17% | -6.4 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 | 22W46 | 58.8 | -0.6 | -1.01% | -7.38 | 38.09 | 44.44 | 50.79 | 57.14 | 63.48 | 69.83 | 76.18 | 82.53 | 88.88 | 22W45 | 59.4 | +0.3 | +0.51% | -7.41 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 | 70.57 | 76.98 | 83.4 | 89.82 | 22W44 | 59.1 | +0.6 | +1.03% | -8.38 | 38.7 | 45.16 | 51.61 | 58.06 | 64.51 | 70.96 | 77.41 | 83.86 | 90.31 | 22W43 | 58.5 | -1.3 | -2.17% | -9.63 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 | 22W42 | 59.8 | -2.9 | -4.63% | -8.03 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 | 22W41 | 62.7 | -0.6 | -0.95% | -3.6 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 | 22W40 | 63.3 | -2.6 | -3.95% | -2.37 | 38.9 | 45.39 | 51.87 | 58.35 | 64.84 | 71.32 | 77.81 | 84.29 | 90.77 | 22W39 | 65.9 | -0.6 | -0.9% | +1.28 | 39.04 | 45.55 | 52.06 | 58.56 | 65.07 | 71.58 | 78.08 | 84.59 | 91.1 | 22W38 | 66.5 | -0.3 | -0.45% | +1.95 | 39.14 | 45.66 | 52.18 | 58.71 | 65.23 | 71.75 | 78.28 | 84.8 | 91.32 | 22W37 | 66.8 | -1.2 | -1.76% | +2.22 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 71.88 | 78.42 | 84.95 | 91.48 | 22W36 | 68 | +0.2 | +0.29% | +3.91 | 39.26 | 45.81 | 52.35 | 58.89 | 65.44 | 71.98 | 78.53 | 85.07 | 91.61 | 22W35 | 67.8 | -0.9 | -1.31% | +3.66 | 39.24 | 45.79 | 52.33 | 58.87 | 65.41 | 71.95 | 78.49 | 85.03 | 91.57 | 22W34 | 68.7 | +1.2 | +1.78% | +5.08 | 39.23 | 45.76 | 52.3 | 58.84 | 65.38 | 71.91 | 78.45 | 84.99 | 91.53 | 22W33 | 67.5 | +3.5 | +5.47% | +3.36 | 39.18 | 45.72 | 52.25 | 58.78 | 65.31 | 71.84 | 78.37 | 84.9 | 91.43 | 22W32 | 64 | +2 | +3.23% | -2.06 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 71.88 | 78.42 | 84.95 | 91.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 62 | -0.3 | -0.48% | -5.8 | 39.49 | 46.07 | 52.65 | 59.23 | 65.82 | 72.4 | 78.98 | 85.56 | 92.14 | 22W30 | 62.3 | +2.3 | +3.83% | -6.25 | 39.87 | 46.52 | 53.16 | 59.81 | 66.45 | 73.1 | 79.74 | 86.39 | 93.04 | 22W29 | 60 | -0.1 | -0.17% | -10.6 | 40.27 | 46.99 | 53.7 | 60.41 | 67.12 | 73.84 | 80.55 | 87.26 | 93.97 | 22W28 | 60.1 | -6.2 | -9.35% | -11.5 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 | 74.74 | 81.54 | 88.33 | 95.12 | 22W27 | 66.3 | -1.7 | -2.5% | -3.61 | 41.27 | 48.15 | 55.03 | 61.91 | 68.78 | 75.66 | 82.54 | 89.42 | 96.3 | 22W26 | 68 | 0 | 0% | -1.77 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 | 76.15 | 83.07 | 89.99 | 96.91 | 22W25 | 68 | 0 | 0% | -2.2 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 | 22W24 | 68 | +0.4 | +0.59% | -2.64 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 | 22W23 | 67.6 | +0.2 | +0.3% | -3.27 | 41.93 | 48.92 | 55.91 | 62.9 | 69.88 | 76.87 | 83.86 | 90.85 | 97.84 | 22W22 | 67.4 | -0.4 | -0.59% | -3.74 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 | 77.02 | 84.02 | 91.02 | 98.02 | 22W21 | 67.8 | -0.2 | -0.29% | -3.24 | 42.04 | 49.05 | 56.06 | 63.06 | 70.07 | 77.08 | 84.08 | 91.09 | 98.1 | 22W20 | 68 | -2.1 | -3% | -3.11 | 42.11 | 49.13 | 56.15 | 63.17 | 70.18 | 77.2 | 84.22 | 91.24 | 98.26 | 22W19 | 70.1 | -0.2 | -0.28% | -0.34 | 42.2 | 49.24 | 56.27 | 63.3 | 70.34 | 77.37 | 84.41 | 91.44 | 98.47 | 22W18 | 70.3 | -0.7 | -0.99% | +0.12 | 42.13 | 49.15 | 56.17 | 63.19 | 70.22 | 77.24 | 84.26 | 91.28 | 98.3 | 22W17 | 71 | +0.3 | +0.42% | +1.27 | 42.06 | 49.08 | 56.09 | 63.1 | 70.11 | 77.12 | 84.13 | 91.14 | 98.15 | 22W16 | 70.7 | -0.3 | -0.42% | +1.02 | 41.99 | 48.99 | 55.99 | 62.99 | 69.98 | 76.98 | 83.98 | 90.98 | 97.98 | 22W15 | 71 | -1 | -1.39% | +1.67 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 | 22W14 | 72 | 0 | 0% | +3.2 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 76.75 | 83.72 | 90.7 | 97.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 72 | -0.1 | -0.14% | +3.45 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 | 22W12 | 72.1 | +3.6 | +5.26% | +3.9 | 41.64 | 48.57 | 55.51 | 62.45 | 69.39 | 76.33 | 83.27 | 90.21 | 97.15 | 22W11 | 68.5 | -0.8 | -1.15% | -1.02 | 41.52 | 48.45 | 55.37 | 62.29 | 69.21 | 76.13 | 83.05 | 89.97 | 96.89 | 22W10 | 69.3 | +1.2 | +1.76% | +0.14 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 | 22W09 | 68.1 | -1.2 | -1.73% | -1.4 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 | 75.98 | 82.88 | 89.79 | 96.7 | 22W08 | 69.3 | -0.7 | -1% | +0.24 | 41.48 | 48.39 | 55.3 | 62.22 | 69.13 | 76.04 | 82.96 | 89.87 | 96.78 | 22W07 | 70 | +1.5 | +2.19% | +1.19 | 41.51 | 48.42 | 55.34 | 62.26 | 69.18 | 76.09 | 83.01 | 89.93 | 96.85 | 22W05 | 68.5 | -0.4 | -0.58% | -1.44 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 | 22W04 | 68.9 | -0.5 | -0.72% | -1.09 | 41.8 | 48.76 | 55.73 | 62.7 | 69.66 | 76.63 | 83.59 | 90.56 | 97.53 | 22W03 | 69.4 | +0.7 | +1.02% | -0.56 | 41.88 | 48.85 | 55.83 | 62.81 | 69.79 | 76.77 | 83.75 | 90.73 | 97.71 | 22W02 | 68.7 | -1.5 | -2.14% | -1.62 | 41.9 | 48.88 | 55.86 | 62.85 | 69.83 | 76.81 | 83.8 | 90.78 | 97.76 | 22W01 | 70.2 | +0.4 | +0.57% | +0.4 | 41.95 | 48.95 | 55.94 | 62.93 | 69.92 | 76.92 | 83.91 | 90.9 | 97.89 | 21W52 | 69.8 | +0.5 | +0.72% | +0.02 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 | 21W51 | 69.3 | -0.4 | -0.57% | -0.72 | 41.88 | 48.86 | 55.84 | 62.82 | 69.8 | 76.78 | 83.76 | 90.74 | 97.72 | 21W50 | 69.7 | +1.3 | +1.9% | -0.24 | 41.92 | 48.91 | 55.9 | 62.88 | 69.87 | 76.86 | 83.84 | 90.83 | 97.82 | 21W49 | 68.4 | +0.8 | +1.18% | -1.96 | 41.86 | 48.84 | 55.82 | 62.79 | 69.77 | 76.75 | 83.72 | 90.7 | 97.68 | 21W48 | 67.6 | -1.3 | -1.89% | -3.28 | 41.94 | 48.92 | 55.91 | 62.9 | 69.89 | 76.88 | 83.87 | 90.86 | 97.85 | 21W47 | 68.9 | -1 | -1.43% | -1.71 | 42.06 | 49.07 | 56.08 | 63.09 | 70.1 | 77.11 | 84.12 | 91.13 | 98.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 69.9 | -4.3 | -5.8% | +0.26 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 | 21W45 | 74.2 | +3.6 | +5.1% | +5.66 | 42.13 | 49.16 | 56.18 | 63.2 | 70.22 | 77.25 | 84.27 | 91.29 | 98.31 | 21W44 | 70.6 | 0 | 0% | +0.03 | 42.35 | 49.4 | 56.46 | 63.52 | 70.58 | 77.63 | 84.69 | 91.75 | 98.81 | 21W43 | 70.6 | +0.7 | +1% | -1.21 | 42.88 | 50.02 | 57.17 | 64.32 | 71.46 | 78.61 | 85.75 | 92.9 | 100 | 21W42 | 69.9 | 0 | 0% | -3.55 | 43.48 | 50.73 | 57.98 | 65.22 | 72.47 | 79.72 | 86.96 | 94.21 | 101.5 | 21W41 | 69.9 | +1.5 | +2.19% | -4.96 | 44.13 | 51.48 | 58.84 | 66.19 | 73.55 | 80.9 | 88.26 | 95.61 | 103 | 21W40 | 68.4 | -1.6 | -2.29% | -8.21 | 44.71 | 52.16 | 59.61 | 67.06 | 74.52 | 81.97 | 89.42 | 96.87 | 104.3 | 21W39 | 70 | -0.2 | -0.28% | -7.48 | 45.4 | 52.96 | 60.53 | 68.1 | 75.66 | 83.23 | 90.79 | 98.36 | 105.9 | 21W38 | 70.2 | +1.8 | +2.63% | -8.37 | 45.97 | 53.63 | 61.29 | 68.95 | 76.62 | 84.28 | 91.94 | 99.6 | 107.3 | 21W37 | 68.4 | -1.6 | -2.29% | -12 | 46.64 | 54.42 | 62.19 | 69.96 | 77.74 | 85.51 | 93.29 | 101.1 | 108.8 | 21W36 | 70 | -0.3 | -0.43% | -11.3 | 47.34 | 55.24 | 63.13 | 71.02 | 78.91 | 86.8 | 94.69 | 102.6 | 110.5 | 21W35 | 70.3 | +6.4 | +10% | -12.1 | 47.99 | 55.99 | 63.99 | 71.99 | 79.98 | 87.98 | 95.98 | 104 | 112 | 21W34 | 63.9 | -12.6 | -16.5% | -21.1 | 48.6 | 56.71 | 64.81 | 72.91 | 81.01 | 89.11 | 97.21 | 105.3 | 113.4 | 21W33 | 76.5 | -2.3 | -2.92% | -7.04 | 49.38 | 57.6 | 65.83 | 74.06 | 82.29 | 90.52 | 98.75 | 107 | 115.2 | 21W32 | 78.8 | -3.3 | -4.02% | -4.63 | 49.57 | 57.84 | 66.1 | 74.36 | 82.62 | 90.89 | 99.15 | 107.4 | 115.7 | 21W31 | 82.1 | -1.6 | -1.91% | -1.3 | 49.91 | 58.23 | 66.55 | 74.87 | 83.18 | 91.5 | 99.82 | 108.1 | 116.5 | 21W30 | 83.7 | -0.2 | -0.24% | -0.09 | 50.27 | 58.64 | 67.02 | 75.4 | 83.78 | 92.15 | 100.5 | 108.9 | 117.3 | 21W29 | 83.9 | +1.4 | +1.7% | -0.46 | 50.57 | 59 | 67.43 | 75.86 | 84.28 | 92.71 | 101.1 | 109.6 | 118 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 82.5 | -0.8 | -0.96% | -2.91 | 50.99 | 59.48 | 67.98 | 76.48 | 84.98 | 93.47 | 102 | 110.5 | 119 | 21W27 | 83.3 | +0.9 | +1.09% | -3.36 | 51.72 | 60.34 | 68.96 | 77.58 | 86.2 | 94.82 | 103.4 | 112.1 | 120.7 | 21W26 | 82.4 | -2.4 | -2.83% | -4.91 | 51.99 | 60.66 | 69.32 | 77.99 | 86.65 | 95.32 | 104 | 112.6 | 121.3 | 21W25 | 84.8 | +1.2 | +1.44% | -2.43 | 52.15 | 60.84 | 69.53 | 78.22 | 86.92 | 95.61 | 104.3 | 113 | 121.7 | 21W24 | 83.6 | -0.4 | -0.48% | -3.91 | 52.2 | 60.9 | 69.6 | 78.3 | 87 | 95.7 | 104.4 | 113.1 | 121.8 | 21W23 | 84 | +0.4 | +0.48% | -3.6 | 52.28 | 61 | 69.71 | 78.42 | 87.14 | 95.85 | 104.6 | 113.3 | 122 | 21W22 | 83.6 | +3 | +3.72% | -4.04 | 52.27 | 60.99 | 69.7 | 78.41 | 87.12 | 95.84 | 104.5 | 113.3 | 122 | 21W21 | 80.6 | -0.2 | -0.25% | -7.48 | 52.27 | 60.98 | 69.69 | 78.4 | 87.12 | 95.83 | 104.5 | 113.3 | 122 | 21W20 | 80.8 | -5.3 | -6.16% | -7.54 | 52.43 | 61.17 | 69.91 | 78.65 | 87.38 | 96.12 | 104.9 | 113.6 | 122.3 | 21W19 | 86.1 | -3.7 | -4.12% | -1.47 | 52.43 | 61.17 | 69.91 | 78.65 | 87.38 | 96.12 | 104.9 | 113.6 | 122.3 | 21W18 | 89.8 | -0.5 | -0.55% | +3.23 | 52.2 | 60.89 | 69.59 | 78.29 | 86.99 | 95.69 | 104.4 | 113.1 | 121.8 | 21W17 | 90.3 | -2.6 | -2.8% | +4.41 | 51.89 | 60.54 | 69.19 | 77.84 | 86.48 | 95.13 | 103.8 | 112.4 | 121.1 | 21W16 | 92.9 | -5.5 | -5.59% | +7.8 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 94.79 | 103.4 | 112 | 120.6 | 21W15 | 98.4 | +9.2 | +10.3% | +14.8 | 51.42 | 59.98 | 68.55 | 77.12 | 85.69 | 94.26 | 102.8 | 111.4 | 120 | 21W14 | 89.2 | +3.4 | +3.96% | +5.19 | 50.88 | 59.36 | 67.84 | 76.32 | 84.8 | 93.28 | 101.8 | 110.2 | 118.7 | 21W13 | 85.8 | -0.1 | -0.12% | +1.54 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 | 92.95 | 101.4 | 109.8 | 118.3 | 21W12 | 85.9 | +0.5 | +0.59% | +1.76 | 50.65 | 59.09 | 67.53 | 75.97 | 84.42 | 92.86 | 101.3 | 109.7 | 118.2 | 21W11 | 85.4 | +1.6 | +1.91% | +1.21 | 50.63 | 59.06 | 67.5 | 75.94 | 84.38 | 92.81 | 101.3 | 109.7 | 118.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 83.8 | +0.3 | +0.36% | -0.72 | 50.64 | 59.09 | 67.53 | 75.97 | 84.41 | 92.85 | 101.3 | 109.7 | 118.2 | 21W09 | 83.5 | -0.6 | -0.71% | -1.35 | 50.79 | 59.25 | 67.72 | 76.18 | 84.65 | 93.11 | 101.6 | 110 | 118.5 | 21W08 | 84.1 | +3.3 | +4.08% | -0.94 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 | 21W06 | 80.8 | -0.2 | -0.25% | -5.11 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 | 93.67 | 102.2 | 110.7 | 119.2 | 21W05 | 81 | -2.2 | -2.64% | -5.47 | 51.41 | 59.98 | 68.55 | 77.12 | 85.68 | 94.25 | 102.8 | 111.4 | 120 | 21W04 | 83.2 | -3.1 | -3.59% | -3.31 | 51.63 | 60.23 | 68.84 | 77.44 | 86.05 | 94.65 | 103.3 | 111.9 | 120.5 | 21W03 | 86.3 | -0.3 | -0.35% | +0.04 | 51.76 | 60.38 | 69.01 | 77.64 | 86.26 | 94.89 | 103.5 | 112.1 | 120.8 | 21W02 | 86.6 | -0.2 | -0.23% | +0.56 | 51.67 | 60.28 | 68.89 | 77.5 | 86.12 | 94.73 | 103.3 | 112 | 120.6 | 21W01 | 86.8 | +1.5 | +1.76% | +0.91 | 51.61 | 60.21 | 68.81 | 77.41 | 86.02 | 94.62 | 103.2 | 111.8 | 120.4 | 20W52 | 85.3 | +0.6 | +0.71% | -0.56 | 51.47 | 60.05 | 68.63 | 77.21 | 85.78 | 94.36 | 102.9 | 111.5 | 120.1 | 20W51 | 84.7 | -0.7 | -0.82% | -0.97 | 51.32 | 59.87 | 68.42 | 76.98 | 85.53 | 94.08 | 102.6 | 111.2 | 119.7 | 20W50 | 85.4 | -0.4 | -0.47% | -0.47 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 | 94.38 | 103 | 111.5 | 120.1 | 20W49 | 85.8 | -1.1 | -1.27% | -0.03 | 51.49 | 60.08 | 68.66 | 77.24 | 85.82 | 94.41 | 103 | 111.6 | 120.2 | 20W48 | 86.9 | +0.1 | +0.12% | +1.48 | 51.38 | 59.94 | 68.5 | 77.07 | 85.63 | 94.19 | 102.8 | 111.3 | 119.9 | 20W47 | 86.8 | -0.6 | -0.69% | +1.8 | 51.16 | 59.68 | 68.21 | 76.74 | 85.26 | 93.79 | 102.3 | 110.8 | 119.4 | 20W46 | 87.4 | -0.3 | -0.34% | +2.94 | 50.94 | 59.44 | 67.93 | 76.42 | 84.91 | 93.4 | 101.9 | 110.4 | 118.9 | 20W45 | 87.7 | +2 | +2.33% | +3.65 | 50.77 | 59.23 | 67.69 | 76.15 | 84.62 | 93.08 | 101.5 | 110 | 118.5 | 20W44 | 85.7 | -0.3 | -0.35% | +1.49 | 50.66 | 59.11 | 67.55 | 75.99 | 84.44 | 92.88 | 101.3 | 109.8 | 118.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 86 | +1.6 | +1.9% | +2.45 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 | 20W42 | 84.4 | -0.9 | -1.06% | +1.16 | 50.06 | 58.4 | 66.74 | 75.09 | 83.43 | 91.77 | 100.1 | 108.5 | 116.8 | 20W41 | 85.3 | +1.5 | +1.79% | +2.95 | 49.71 | 58 | 66.28 | 74.57 | 82.85 | 91.14 | 99.42 | 107.7 | 116 | 20W40 | 83.8 | +1.8 | +2.2% | +1.39 | 49.59 | 57.86 | 66.12 | 74.39 | 82.65 | 90.92 | 99.18 | 107.5 | 115.7 | 20W39 | 82 | -6.2 | -7.03% | -0.75 | 49.57 | 57.84 | 66.1 | 74.36 | 82.62 | 90.89 | 99.15 | 107.4 | 115.7 | 20W38 | 88.2 | +2.5 | +2.92% | +6.82 | 49.54 | 57.8 | 66.06 | 74.31 | 82.57 | 90.83 | 99.08 | 107.3 | 115.6 | 20W37 | 85.7 | +2.4 | +2.88% | +4.58 | 49.17 | 57.36 | 65.56 | 73.75 | 81.95 | 90.14 | 98.34 | 106.5 | 114.7 | 20W36 | 83.3 | +1.2 | +1.46% | +2.14 | 48.93 | 57.09 | 65.24 | 73.4 | 81.55 | 89.71 | 97.86 | 106 | 114.2 | 20W35 | 82.1 | -0.1 | -0.12% | +0.7 | 48.92 | 57.07 | 65.22 | 73.38 | 81.53 | 89.68 | 97.84 | 106 | 114.1 | 20W34 | 82.2 | -1.4 | -1.67% | +0.93 | 48.87 | 57.01 | 65.16 | 73.3 | 81.45 | 89.59 | 97.74 | 105.9 | 114 | 20W33 | 83.6 | -1.8 | -2.11% | +2.75 | 48.82 | 56.95 | 65.09 | 73.23 | 81.36 | 89.5 | 97.63 | 105.8 | 113.9 | 20W32 | 85.4 | +6.1 | +7.69% | +5.22 | 48.7 | 56.81 | 64.93 | 73.05 | 81.16 | 89.28 | 97.39 | 105.5 | 113.6 | 20W31 | 79.3 | 0 | 0% | -1.91 | 48.51 | 56.59 | 64.68 | 72.76 | 80.85 | 88.93 | 97.02 | 105.1 | 113.2 | 20W30 | 79.3 | +2.4 | +3.12% | -1.83 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 | 88.85 | 96.93 | 105 | 113.1 | 20W29 | 76.9 | -5.8 | -7.01% | -4.55 | 48.34 | 56.39 | 64.45 | 72.51 | 80.56 | 88.62 | 96.67 | 104.7 | 112.8 | 20W28 | 82.7 | -0.7 | -0.84% | +2.81 | 48.26 | 56.31 | 64.35 | 72.39 | 80.44 | 88.48 | 96.53 | 104.6 | 112.6 | 20W27 | 83.4 | +2.1 | +2.58% | +4.55 | 47.86 | 55.84 | 63.82 | 71.79 | 79.77 | 87.75 | 95.72 | 103.7 | 111.7 | 20W26 | 81.3 | +1.2 | +1.5% | +3.77 | 47.01 | 54.84 | 62.68 | 70.51 | 78.35 | 86.18 | 94.02 | 101.8 | 109.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 80.1 | -0.5 | -0.62% | +3.92 | 46.25 | 53.95 | 61.66 | 69.37 | 77.08 | 84.78 | 92.49 | 100.2 | 107.9 | 20W24 | 80.6 | -2.4 | -2.89% | +6.19 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 83.49 | 91.08 | 98.67 | 106.3 | 20W23 | 83 | +2 | +2.47% | +10.2 | 45.18 | 52.71 | 60.24 | 67.77 | 75.3 | 82.83 | 90.36 | 97.89 | 105.4 | 20W22 | 81 | -0.1 | -0.12% | +7.18 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 | 20W21 | 81.1 | +0.1 | +0.12% | +6.83 | 45.55 | 53.14 | 60.73 | 68.32 | 75.92 | 83.51 | 91.1 | 98.69 | 106.3 | 20W20 | 81 | -0.3 | -0.37% | +5.9 | 45.89 | 53.54 | 61.19 | 68.84 | 76.48 | 84.13 | 91.78 | 99.43 | 107.1 | 20W19 | 81.3 | +2.9 | +3.7% | +5.51 | 46.23 | 53.94 | 61.64 | 69.35 | 77.05 | 84.76 | 92.46 | 100.2 | 107.9 | 20W18 | 78.4 | +1.9 | +2.48% | +1.24 | 46.46 | 54.21 | 61.95 | 69.69 | 77.44 | 85.18 | 92.93 | 100.7 | 108.4 | 20W17 | 76.5 | +1.2 | +1.59% | -2.22 | 46.94 | 54.77 | 62.59 | 70.41 | 78.24 | 86.06 | 93.89 | 101.7 | 109.5 | 20W16 | 75.3 | +1.3 | +1.76% | -5.29 | 47.7 | 55.66 | 63.61 | 71.56 | 79.51 | 87.46 | 95.41 | 103.4 | 111.3 | 20W15 | 74 | +9.1 | +14% | -8.5 | 48.53 | 56.61 | 64.7 | 72.79 | 80.88 | 88.96 | 97.05 | 105.1 | 113.2 | 20W14 | 64.9 | +0.1 | +0.15% | -21 | 49.31 | 57.52 | 65.74 | 73.96 | 82.18 | 90.39 | 98.61 | 106.8 | 115 | 20W13 | 64.8 | 0 | 0% | -23 | 50.51 | 58.93 | 67.35 | 75.77 | 84.18 | 92.6 | 101 | 109.4 | 117.9 | 20W12 | 64.8 | -8 | -11% | -24.8 | 51.69 | 60.31 | 68.92 | 77.54 | 86.15 | 94.77 | 103.4 | 112 | 120.6 | 20W11 | 72.8 | -13.8 | -15.9% | -17.4 | 52.91 | 61.73 | 70.55 | 79.37 | 88.18 | 97 | 105.8 | 114.6 | 123.5 | 20W10 | 86.6 | +1.2 | +1.41% | -3.08 | 53.61 | 62.55 | 71.48 | 80.42 | 89.35 | 98.29 | 107.2 | 116.2 | 125.1 | 20W09 | 85.4 | -3.1 | -3.5% | -4.54 | 53.68 | 62.62 | 71.57 | 80.52 | 89.46 | 98.41 | 107.4 | 116.3 | 125.2 | 20W08 | 88.5 | +0.1 | +0.11% | -1.24 | 53.76 | 62.73 | 71.69 | 80.65 | 89.61 | 98.57 | 107.5 | 116.5 | 125.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 88.4 | +2.1 | +2.43% | -1.03 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 | 98.26 | 107.2 | 116.1 | 125.1 | 20W06 | 86.3 | -2.5 | -2.82% | -2.78 | 53.26 | 62.14 | 71.02 | 79.89 | 88.77 | 97.65 | 106.5 | 115.4 | 124.3 | 20W05 | 88.8 | -4.2 | -4.52% | +0.62 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 | 97.08 | 105.9 | 114.7 | 123.6 | 20W04 | 93 | -0.1 | -0.11% | +6.33 | 52.48 | 61.22 | 69.97 | 78.72 | 87.46 | 96.21 | 105 | 113.7 | 122.4 | 20W03 | 93.1 | +2.2 | +2.42% | +7.78 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 | 95.01 | 103.7 | 112.3 | 120.9 | 20W02 | 90.9 | -0.1 | -0.11% | +6.43 | 51.24 | 59.79 | 68.33 | 76.87 | 85.41 | 93.95 | 102.5 | 111 | 119.6 | 20W01 | 91 | +0.6 | +0.66% | +7.89 | 50.61 | 59.04 | 67.48 | 75.91 | 84.35 | 92.78 | 101.2 | 109.6 | 118.1 | 19W52 | 90.4 | -0.8 | -0.88% | +8.59 | 49.95 | 58.27 | 66.6 | 74.92 | 83.25 | 91.57 | 99.9 | 108.2 | 116.5 | 19W51 | 91.2 | +3.2 | +3.64% | +10.9 | 49.32 | 57.54 | 65.76 | 73.98 | 82.2 | 90.42 | 98.64 | 106.9 | 115.1 | 19W50 | 88 | 0 | 0% | +8.48 | 48.67 | 56.79 | 64.9 | 73.01 | 81.12 | 89.24 | 97.35 | 105.5 | 113.6 | 19W49 | 88 | +0.7 | +0.8% | +9.53 | 48.21 | 56.24 | 64.28 | 72.31 | 80.35 | 88.38 | 96.42 | 104.4 | 112.5 | 19W48 | 87.3 | +2.5 | +2.95% | +9.73 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 | 87.52 | 95.47 | 103.4 | 111.4 | 19W47 | 84.8 | +3.6 | +4.43% | +7.52 | 47.32 | 55.21 | 63.1 | 70.98 | 78.87 | 86.76 | 94.64 | 102.5 | 110.4 | 19W46 | 81.2 | +1.6 | +2.01% | +3.6 | 47.03 | 54.86 | 62.7 | 70.54 | 78.38 | 86.21 | 94.05 | 101.9 | 109.7 | 19W45 | 79.6 | +1.1 | +1.4% | +1.86 | 46.89 | 54.7 | 62.52 | 70.33 | 78.15 | 85.96 | 93.78 | 101.6 | 109.4 | 19W44 | 78.5 | -0.4 | -0.51% | +0.76 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 | 19W43 | 78.9 | -1.6 | -1.99% | +1.35 | 46.71 | 54.49 | 62.28 | 70.06 | 77.85 | 85.63 | 93.42 | 101.2 | 109 | 19W42 | 80.5 | +3.4 | +4.41% | +3.48 | 46.68 | 54.45 | 62.23 | 70.01 | 77.79 | 85.57 | 93.35 | 101.1 | 108.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 77.1 | +0.4 | +0.52% | -0.66 | 46.57 | 54.33 | 62.09 | 69.85 | 77.62 | 85.38 | 93.14 | 100.9 | 108.7 | 19W40 | 76.7 | -0.1 | -0.13% | -1.29 | 46.62 | 54.39 | 62.16 | 69.93 | 77.7 | 85.47 | 93.24 | 101 | 108.8 | 19W39 | 76.8 | -0.4 | -0.52% | -1.95 | 47 | 54.83 | 62.66 | 70.5 | 78.33 | 86.16 | 94 | 101.8 | 109.7 | 19W38 | 77.2 | -0.7 | -0.9% | -2.14 | 47.33 | 55.22 | 63.11 | 71 | 78.88 | 86.77 | 94.66 | 102.5 | 110.4 | 19W37 | 77.9 | +0.1 | +0.13% | -1.85 | 47.62 | 55.56 | 63.5 | 71.43 | 79.37 | 87.31 | 95.24 | 103.2 | 111.1 | 19W36 | 77.8 | -0.5 | -0.64% | -2.27 | 47.76 | 55.73 | 63.69 | 71.65 | 79.61 | 87.57 | 95.53 | 103.5 | 111.5 | 19W35 | 78.3 | -0.1 | -0.13% | -1.85 | 47.87 | 55.84 | 63.82 | 71.8 | 79.78 | 87.75 | 95.73 | 103.7 | 111.7 | 19W34 | 78.4 | +0.2 | +0.26% | -1.98 | 47.99 | 55.99 | 63.99 | 71.99 | 79.98 | 87.98 | 95.98 | 104 | 112 | 19W33 | 78.2 | +1.7 | +2.22% | -2.38 | 48.06 | 56.08 | 64.09 | 72.1 | 80.11 | 88.12 | 96.13 | 104.1 | 112.2 | 19W32 | 76.5 | -1.2 | -1.54% | -4.69 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 | 88.29 | 96.31 | 104.3 | 112.4 | 19W31 | 77.7 | -0.5 | -0.64% | -3.7 | 48.41 | 56.48 | 64.55 | 72.62 | 80.68 | 88.75 | 96.82 | 104.9 | 113 | 19W30 | 78.2 | 0 | 0% | -3.97 | 48.86 | 57 | 65.14 | 73.29 | 81.43 | 89.57 | 97.72 | 105.9 | 114 | 19W29 | 78.2 | 0 | 0% | -4.82 | 49.3 | 57.51 | 65.73 | 73.95 | 82.16 | 90.38 | 98.59 | 106.8 | 115 | 19W28 | 78.2 | -6.7 | -7.89% | -5.65 | 49.73 | 58.02 | 66.31 | 74.6 | 82.88 | 91.17 | 99.46 | 107.7 | 116 | 19W27 | 84.9 | +0.9 | +1.07% | +1.61 | 50.13 | 58.49 | 66.84 | 75.2 | 83.55 | 91.91 | 100.3 | 108.6 | 117 | 19W26 | 84 | +0.5 | +0.6% | +0.57 | 50.11 | 58.47 | 66.82 | 75.17 | 83.52 | 91.88 | 100.2 | 108.6 | 116.9 | 19W25 | 83.5 | +2.5 | +3.09% | +0.04 | 50.08 | 58.43 | 66.78 | 75.12 | 83.47 | 91.82 | 100.2 | 108.5 | 116.9 | 19W24 | 81 | +1 | +1.25% | -2.85 | 50.03 | 58.36 | 66.7 | 75.04 | 83.38 | 91.71 | 100.1 | 108.4 | 116.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 80 | -1 | -1.23% | -4.1 | 50.05 | 58.4 | 66.74 | 75.08 | 83.42 | 91.77 | 100.1 | 108.4 | 116.8 | 19W22 | 81 | +1 | +1.25% | -2.75 | 49.98 | 58.3 | 66.63 | 74.96 | 83.29 | 91.62 | 99.95 | 108.3 | 116.6 | 19W21 | 80 | -0.2 | -0.25% | -3.5 | 49.74 | 58.03 | 66.32 | 74.61 | 82.9 | 91.19 | 99.48 | 107.8 | 116.1 | 19W20 | 80.2 | -1.8 | -2.2% | -2.9 | 49.56 | 57.81 | 66.07 | 74.33 | 82.59 | 90.85 | 99.11 | 107.4 | 115.6 | 19W19 | 82 | -5.4 | -6.18% | +0.04 | 49.18 | 57.38 | 65.58 | 73.77 | 81.97 | 90.17 | 98.36 | 106.6 | 114.8 | 19W18 | 87.4 | -0.3 | -0.34% | +7.86 | 48.62 | 56.72 | 64.82 | 72.93 | 81.03 | 89.13 | 97.24 | 105.3 | 113.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|