* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 153 | +1.5 | +0.99% | -0.65 | 92.4 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.6 |
24W16 | 151.5 | -1 | -0.66% | -1.38 | 92.17 | 107.5 | 122.9 | 138.3 | 153.6 | 169 | 184.3 | 199.7 | 215.1 |
24W15 | 152.5 | -7 | -4.39% | -0.48 | 91.94 | 107.3 | 122.6 | 137.9 | 153.2 | 168.6 | 183.9 | 199.2 | 214.5 |
24W14 | 159.5 | -0.5 | -0.31% | +4.27 | 91.78 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.8 | 214.1 |
24W13 | 160 | +2 | +1.27% | +5.26 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
24W12 | 158 | -3 | -1.86% | +4.32 | 90.88 | 106 | 121.2 | 136.3 | 151.5 | 166.6 | 181.8 | 196.9 | 212 |
24W11 | 161 | +3 | +1.9% | +6.84 | 90.42 | 105.5 | 120.6 | 135.6 | 150.7 | 165.8 | 180.8 | 195.9 | 211 |
24W10 | 158 | +4 | +2.6% | +5.36 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 209.9 |
24W09 | 154 | +2 | +1.32% | +2.75 | 89.93 | 104.9 | 119.9 | 134.9 | 149.9 | 164.9 | 179.9 | 194.9 | 209.8 |
24W08 | 152 | +3 | +2.01% | +1.36 | 89.98 | 105 | 120 | 135 | 150 | 165 | 180 | 195 | 209.9 |
24W07 | 149 | +2.5 | +1.71% | -0.74 | 90.07 | 105.1 | 120.1 | 135.1 | 150.1 | 165.1 | 180.1 | 195.2 | 210.2 |
24W06 | 146.5 | -0.5 | -0.34% | -2.76 | 90.39 | 105.5 | 120.5 | 135.6 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 |
24W05 | 147 | -1 | -0.68% | -2.6 | 90.55 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.3 |
24W04 | 148 | +1.5 | +1.02% | -1.96 | 90.58 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.2 | 211.3 |
24W03 | 146.5 | -2.5 | -1.68% | -2.71 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 |
24W02 | 149 | +2 | +1.36% | -0.82 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 | 165.3 | 180.3 | 195.3 | 210.3 |
24W01 | 147 | -6 | -3.92% | -1.44 | 89.49 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 |
23W52 | 153 | +5 | +3.38% | +3.54 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 162.5 | 177.3 | 192.1 | 206.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 148 | -3.5 | -2.31% | +1.53 | 87.46 | 102 | 116.6 | 131.2 | 145.8 | 160.3 | 174.9 | 189.5 | 204.1 |
23W50 | 151.5 | -5.5 | -3.5% | +5.15 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
23W49 | 157 | +2 | +1.29% | +10.3 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
23W48 | 155 | +1 | +0.65% | +10.8 | 83.95 | 97.95 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.9 |
23W47 | 154 | -2 | -1.28% | +12 | 82.48 | 96.22 | 110 | 123.7 | 137.5 | 151.2 | 165 | 178.7 | 192.4 |
23W46 | 156 | +6 | +4% | +15.5 | 81.05 | 94.55 | 108.1 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 |
23W45 | 150 | +2.5 | +1.69% | +13 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 |
23W44 | 147.5 | +4.5 | +3.15% | +12.5 | 78.65 | 91.75 | 104.9 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 |
23W43 | 143 | +1 | +0.7% | +9.97 | 78.02 | 91.03 | 104 | 117 | 130 | 143 | 156 | 169 | 182.1 |
23W42 | 142 | +7 | +5.19% | +9.75 | 77.63 | 90.57 | 103.5 | 116.4 | 129.4 | 142.3 | 155.3 | 168.2 | 181.1 |
23W41 | 135 | +6 | +4.65% | +4.96 | 77.17 | 90.03 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 |
23W40 | 129 | +2 | +1.57% | +0.57 | 76.96 | 89.79 | 102.6 | 115.4 | 128.3 | 141.1 | 153.9 | 166.8 | 179.6 |
23W39 | 127 | +1 | +0.79% | -0.48 | 76.57 | 89.33 | 102.1 | 114.9 | 127.6 | 140.4 | 153.1 | 165.9 | 178.7 |
23W38 | 126 | -3 | -2.33% | -1.12 | 76.45 | 89.2 | 101.9 | 114.7 | 127.4 | 140.2 | 152.9 | 165.6 | 178.4 |
23W37 | 129 | +3.5 | +2.79% | +0.96 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 |
23W36 | 125.5 | +2.5 | +2.03% | -1.84 | 76.71 | 89.49 | 102.3 | 115.1 | 127.8 | 140.6 | 153.4 | 166.2 | 179 |
23W35 | 123 | 0 | 0% | -3.73 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 |
23W34 | 123 | -2.5 | -1.99% | -4.31 | 77.12 | 89.98 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 125.5 | -3 | -2.33% | -2.77 | 77.45 | 90.35 | 103.3 | 116.2 | 129.1 | 142 | 154.9 | 167.8 | 180.7 |
23W32 | 128.5 | -5.5 | -4.1% | -0.62 | 77.58 | 90.52 | 103.4 | 116.4 | 129.3 | 142.2 | 155.2 | 168.1 | 181 |
23W31 | 134 | -0.5 | -0.37% | +4.19 | 77.17 | 90.03 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 |
23W30 | 134.5 | +2.5 | +1.89% | +6.39 | 75.85 | 88.5 | 101.1 | 113.8 | 126.4 | 139.1 | 151.7 | 164.4 | 177 |
23W29 | 132 | +1.5 | +1.15% | +6.32 | 74.49 | 86.91 | 99.32 | 111.7 | 124.2 | 136.6 | 149 | 161.4 | 173.8 |
23W28 | 130.5 | +10 | +8.3% | +7 | 73.18 | 85.37 | 97.57 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.7 |
23W27 | 120.5 | -4 | -3.21% | +0.35 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
23W26 | 124.5 | -6 | -4.6% | +5.06 | 71.1 | 82.95 | 94.8 | 106.6 | 118.5 | 130.4 | 142.2 | 154 | 165.9 |
23W25 | 130.5 | +0.5 | +0.38% | +11.8 | 70.04 | 81.71 | 93.38 | 105.1 | 116.7 | 128.4 | 140.1 | 151.8 | 163.4 |
23W24 | 130 | +5.5 | +4.42% | +13.6 | 68.65 | 80.1 | 91.54 | 103 | 114.4 | 125.9 | 137.3 | 148.8 | 160.2 |
23W23 | 124.5 | -8.5 | -6.39% | +11 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.8 | 157 |
23W22 | 133 | +3 | +2.31% | +20.6 | 66.18 | 77.22 | 88.25 | 99.28 | 110.3 | 121.3 | 132.4 | 143.4 | 154.4 |
23W21 | 130 | +1.5 | +1.17% | +20.8 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 | 118.4 | 129.1 | 139.9 | 150.7 |
23W20 | 128.5 | +9 | +7.53% | +22.4 | 63.01 | 73.51 | 84.01 | 94.51 | 105 | 115.5 | 126 | 136.5 | 147 |
23W19 | 119.5 | +14 | +13.3% | +16.7 | 61.44 | 71.69 | 81.93 | 92.17 | 102.4 | 112.6 | 122.9 | 133.1 | 143.4 |
23W18 | 105.5 | +0.5 | +0.48% | +4.99 | 60.29 | 70.34 | 80.39 | 90.44 | 100.5 | 110.5 | 120.6 | 130.6 | 140.7 |
23W17 | 105 | +1.5 | +1.45% | +5.41 | 59.77 | 69.73 | 79.69 | 89.65 | 99.62 | 109.6 | 119.5 | 129.5 | 139.5 |
23W16 | 103.5 | -2.5 | -2.36% | +5.01 | 59.14 | 68.99 | 78.85 | 88.71 | 98.56 | 108.4 | 118.3 | 128.1 | 138 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 106 | +6 | +6% | +8.66 | 58.53 | 68.29 | 78.04 | 87.8 | 97.55 | 107.3 | 117.1 | 126.8 | 136.6 |
23W14 | 100 | -1.5 | -1.48% | +3.93 | 57.73 | 67.36 | 76.98 | 86.6 | 96.22 | 105.8 | 115.5 | 125.1 | 134.7 |
23W13 | 101.5 | +1 | +1% | +6.26 | 57.31 | 66.87 | 76.42 | 85.97 | 95.52 | 105.1 | 114.6 | 124.2 | 133.7 |
23W12 | 100.5 | +0.5 | +0.5% | +6.44 | 56.65 | 66.1 | 75.54 | 84.98 | 94.42 | 103.9 | 113.3 | 122.8 | 132.2 |
23W11 | 100 | -1 | -0.99% | +7.07 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 |
23W10 | 101 | +3 | +3.06% | +9.24 | 55.47 | 64.72 | 73.96 | 83.21 | 92.45 | 101.7 | 110.9 | 120.2 | 129.4 |
23W09 | 98 | +1.8 | +1.87% | +7.28 | 54.81 | 63.95 | 73.08 | 82.22 | 91.35 | 100.5 | 109.6 | 118.8 | 127.9 |
23W08 | 96.2 | +1.6 | +1.69% | +6.4 | 54.25 | 63.29 | 72.33 | 81.37 | 90.42 | 99.46 | 108.5 | 117.5 | 126.6 |
23W07 | 94.6 | +0.1 | +0.11% | +5.63 | 53.73 | 62.69 | 71.64 | 80.6 | 89.55 | 98.51 | 107.5 | 116.4 | 125.4 |
23W06 | 94.5 | +0.3 | +0.32% | +6.31 | 53.34 | 62.22 | 71.11 | 80 | 88.89 | 97.78 | 106.7 | 115.6 | 124.4 |
23W05 | 94.2 | +2.9 | +3.18% | +6.92 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 | 96.91 | 105.7 | 114.5 | 123.3 |
23W03 | 91.3 | +0.9 | +1% | +4.7 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
23W02 | 90.4 | +1.7 | +1.92% | +4.22 | 52.04 | 60.72 | 69.39 | 78.06 | 86.74 | 95.41 | 104.1 | 112.8 | 121.4 |
23W01 | 88.7 | -2.2 | -2.42% | +2.51 | 51.92 | 60.57 | 69.22 | 77.88 | 86.53 | 95.18 | 103.8 | 112.5 | 121.1 |
22W53 | 90.9 | +3.7 | +4.24% | +4.92 | 51.98 | 60.65 | 69.31 | 77.97 | 86.64 | 95.3 | 104 | 112.6 | 121.3 |
22W52 | 87.2 | 0 | 0% | +0.69 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 | 95.26 | 103.9 | 112.6 | 121.2 |
22W51 | 87.2 | -0.5 | -0.57% | +0.12 | 52.26 | 60.96 | 69.67 | 78.38 | 87.09 | 95.8 | 104.5 | 113.2 | 121.9 |
22W50 | 87.7 | +1 | +1.15% | +0.03 | 52.61 | 61.37 | 70.14 | 78.91 | 87.68 | 96.44 | 105.2 | 114 | 122.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 86.7 | +0.9 | +1.05% | -1.7 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 | 97.02 | 105.8 | 114.7 | 123.5 |
22W48 | 85.8 | +0.8 | +0.94% | -3.53 | 53.36 | 62.26 | 71.15 | 80.04 | 88.94 | 97.83 | 106.7 | 115.6 | 124.5 |
22W47 | 85 | -1 | -1.16% | -5.33 | 53.87 | 62.85 | 71.83 | 80.81 | 89.78 | 98.76 | 107.7 | 116.7 | 125.7 |
22W46 | 86 | +1.8 | +2.14% | -5.37 | 54.53 | 63.62 | 72.71 | 81.8 | 90.88 | 99.97 | 109.1 | 118.2 | 127.2 |
22W45 | 84.2 | +1.7 | +2.06% | -7.85 | 54.82 | 63.96 | 73.1 | 82.23 | 91.37 | 100.5 | 109.6 | 118.8 | 127.9 |
22W44 | 82.5 | -2.8 | -3.28% | -10.2 | 55.14 | 64.33 | 73.52 | 82.71 | 91.9 | 101.1 | 110.3 | 119.5 | 128.7 |
22W43 | 85.3 | -2.4 | -2.74% | -7.88 | 55.56 | 64.82 | 74.08 | 83.34 | 92.6 | 101.9 | 111.1 | 120.4 | 129.6 |
22W42 | 87.7 | -2.4 | -2.66% | -5.73 | 55.82 | 65.12 | 74.42 | 83.73 | 93.03 | 102.3 | 111.6 | 120.9 | 130.2 |
22W41 | 90.1 | -0.3 | -0.33% | -3.37 | 55.95 | 65.27 | 74.6 | 83.92 | 93.25 | 102.6 | 111.9 | 121.2 | 130.5 |
22W40 | 90.4 | -3.2 | -3.42% | -3.11 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 | 102.6 | 112 | 121.3 | 130.6 |
22W39 | 93.6 | -1.2 | -1.27% | +0.37 | 55.95 | 65.28 | 74.6 | 83.93 | 93.25 | 102.6 | 111.9 | 121.2 | 130.6 |
22W38 | 94.8 | +0.3 | +0.32% | +1.27 | 56.16 | 65.53 | 74.89 | 84.25 | 93.61 | 103 | 112.3 | 121.7 | 131.1 |
22W37 | 94.5 | -1.8 | -1.87% | +0.48 | 56.43 | 65.83 | 75.24 | 84.64 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 |
22W36 | 96.3 | -0.5 | -0.52% | +1.9 | 56.7 | 66.16 | 75.61 | 85.06 | 94.51 | 104 | 113.4 | 122.9 | 132.3 |
22W35 | 96.8 | -2.5 | -2.52% | +2.32 | 56.76 | 66.23 | 75.69 | 85.15 | 94.61 | 104.1 | 113.5 | 123 | 132.5 |
22W34 | 99.3 | +7 | +7.58% | +4.93 | 56.78 | 66.24 | 75.7 | 85.17 | 94.63 | 104.1 | 113.6 | 123 | 132.5 |
22W33 | 92.3 | +1.2 | +1.32% | -2.33 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 | 103.9 | 113.4 | 122.8 | 132.3 |
22W32 | 91.1 | -0.5 | -0.55% | -4.24 | 57.08 | 66.59 | 76.1 | 85.62 | 95.13 | 104.6 | 114.2 | 123.7 | 133.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 91.6 | +0.7 | +0.77% | -4.44 | 57.51 | 67.1 | 76.68 | 86.27 | 95.85 | 105.4 | 115 | 124.6 | 134.2 |
22W30 | 90.9 | +0.4 | +0.44% | -6.03 | 58.04 | 67.71 | 77.38 | 87.06 | 96.73 | 106.4 | 116.1 | 125.7 | 135.4 |
22W29 | 90.5 | -0.3 | -0.33% | -7.41 | 58.64 | 68.42 | 78.19 | 87.96 | 97.74 | 107.5 | 117.3 | 127.1 | 136.8 |
22W28 | 90.8 | +1 | +1.11% | -8.15 | 59.31 | 69.2 | 79.08 | 88.97 | 98.85 | 108.7 | 118.6 | 128.5 | 138.4 |
22W27 | 89.8 | -8.4 | -8.55% | -10.1 | 59.92 | 69.91 | 79.9 | 89.88 | 99.87 | 109.9 | 119.8 | 129.8 | 139.8 |
22W26 | 98.2 | -2.3 | -2.29% | -2.88 | 60.67 | 70.78 | 80.89 | 91 | 101.1 | 111.2 | 121.3 | 131.4 | 141.6 |
22W25 | 100.5 | 0 | 0% | -1.34 | 61.12 | 71.31 | 81.5 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 |
22W24 | 100.5 | +2.9 | +2.97% | -1.86 | 61.44 | 71.69 | 81.93 | 92.17 | 102.4 | 112.6 | 122.9 | 133.1 | 143.4 |
22W23 | 97.6 | +0.5 | +0.51% | -4.87 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 | 112.9 | 123.1 | 133.4 | 143.6 |
22W22 | 97.1 | -0.5 | -0.51% | -5.85 | 61.88 | 72.19 | 82.5 | 92.82 | 103.1 | 113.4 | 123.8 | 134.1 | 144.4 |
22W21 | 97.6 | -2.9 | -2.89% | -5.85 | 62.2 | 72.56 | 82.93 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
22W20 | 100.5 | 0 | 0% | -3.54 | 62.52 | 72.93 | 83.35 | 93.77 | 104.2 | 114.6 | 125 | 135.5 | 145.9 |
22W19 | 100.5 | -2.5 | -2.43% | -4 | 62.82 | 73.28 | 83.75 | 94.22 | 104.7 | 115.2 | 125.6 | 136.1 | 146.6 |
22W18 | 103 | -1 | -0.96% | -1.87 | 62.98 | 73.47 | 83.97 | 94.47 | 105 | 115.5 | 126 | 136.5 | 146.9 |
22W17 | 104 | -1 | -0.95% | -1.1 | 63.09 | 73.61 | 84.12 | 94.64 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
22W16 | 105 | +1 | +0.96% | -0.26 | 63.16 | 73.69 | 84.22 | 94.74 | 105.3 | 115.8 | 126.3 | 136.9 | 147.4 |
22W15 | 104 | -2 | -1.89% | -1.49 | 63.35 | 73.9 | 84.46 | 95.02 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
22W14 | 106 | -2 | -1.85% | +0.25 | 63.44 | 74.01 | 84.58 | 95.16 | 105.7 | 116.3 | 126.9 | 137.4 | 148 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 108 | +0.5 | +0.47% | +2.15 | 63.44 | 74.01 | 84.58 | 95.16 | 105.7 | 116.3 | 126.9 | 137.4 | 148 |
22W12 | 107.5 | +4.5 | +4.37% | +1.82 | 63.35 | 73.9 | 84.46 | 95.02 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
22W11 | 103 | -1.5 | -1.44% | -2.41 | 63.32 | 73.88 | 84.43 | 94.98 | 105.5 | 116.1 | 126.6 | 137.2 | 147.8 |
22W10 | 104.5 | +0.5 | +0.48% | -1.09 | 63.39 | 73.96 | 84.52 | 95.09 | 105.7 | 116.2 | 126.8 | 137.4 | 147.9 |
22W09 | 104 | -0.5 | -0.48% | -1.53 | 63.37 | 73.93 | 84.49 | 95.05 | 105.6 | 116.2 | 126.7 | 137.3 | 147.9 |
22W08 | 104.5 | -2.5 | -2.34% | -1.02 | 63.35 | 73.9 | 84.46 | 95.02 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
22W07 | 107 | +3 | +2.88% | +1.35 | 63.35 | 73.9 | 84.46 | 95.02 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
22W05 | 104 | -1.5 | -1.42% | -1.49 | 63.35 | 73.9 | 84.46 | 95.02 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
22W04 | 105.5 | 0 | 0% | -0.29 | 63.48 | 74.07 | 84.65 | 95.23 | 105.8 | 116.4 | 127 | 137.6 | 148.1 |
22W03 | 105.5 | -3.5 | -3.21% | -0.47 | 63.6 | 74.2 | 84.8 | 95.4 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
22W02 | 109 | +3 | +2.83% | +2.72 | 63.67 | 74.28 | 84.89 | 95.5 | 106.1 | 116.7 | 127.3 | 138 | 148.6 |
22W01 | 106 | 0 | 0% | +0.44 | 63.32 | 73.88 | 84.43 | 94.98 | 105.5 | 116.1 | 126.6 | 137.2 | 147.8 |
21W52 | 106 | 0 | 0% | +0.88 | 63.05 | 73.55 | 84.06 | 94.57 | 105.1 | 115.6 | 126.1 | 136.6 | 147.1 |
21W51 | 106 | -1 | -0.93% | +1.17 | 62.86 | 73.34 | 83.82 | 94.29 | 104.8 | 115.2 | 125.7 | 136.2 | 146.7 |
21W50 | 107 | +2.5 | +2.39% | +2.47 | 62.65 | 73.1 | 83.54 | 93.98 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
21W49 | 104.5 | +0.5 | +0.48% | +0.48 | 62.4 | 72.8 | 83.2 | 93.6 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
21W48 | 104 | +0.5 | +0.48% | +0.07 | 62.35 | 72.75 | 83.14 | 93.53 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
21W47 | 103.5 | -1 | -0.96% | -0.74 | 62.56 | 72.99 | 83.42 | 93.84 | 104.3 | 114.7 | 125.1 | 135.6 | 146 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 104.5 | -2.5 | -2.34% | 0 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 115 | 125.4 | 135.8 | 146.3 |
21W45 | 107 | 0 | 0% | +2.09 | 62.88 | 73.37 | 83.85 | 94.33 | 104.8 | 115.3 | 125.8 | 136.2 | 146.7 |
21W44 | 107 | -1 | -0.93% | +1.76 | 63.09 | 73.61 | 84.12 | 94.64 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
21W43 | 108 | +1 | +0.93% | +2.44 | 63.25 | 73.8 | 84.34 | 94.88 | 105.4 | 116 | 126.5 | 137 | 147.6 |
21W42 | 107 | +5.5 | +5.42% | +1.38 | 63.32 | 73.88 | 84.43 | 94.98 | 105.5 | 116.1 | 126.6 | 137.2 | 147.8 |
21W41 | 101.5 | +1.5 | +1.5% | -3.97 | 63.42 | 73.98 | 84.55 | 95.12 | 105.7 | 116.3 | 126.8 | 137.4 | 148 |
21W40 | 100 | -2 | -1.96% | -5.8 | 63.69 | 74.31 | 84.92 | 95.54 | 106.2 | 116.8 | 127.4 | 138 | 148.6 |
21W39 | 102 | +0.5 | +0.49% | -4.43 | 64.04 | 74.71 | 85.38 | 96.06 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 |
21W38 | 101.5 | 0 | 0% | -5.21 | 64.25 | 74.95 | 85.66 | 96.37 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
21W37 | 101.5 | -2 | -1.93% | -5.51 | 64.45 | 75.2 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 |
21W36 | 103.5 | -5 | -4.61% | -3.86 | 64.59 | 75.36 | 86.12 | 96.89 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
21W35 | 108.5 | +2 | +1.88% | +0.64 | 64.68 | 75.47 | 86.25 | 97.03 | 107.8 | 118.6 | 129.4 | 140.2 | 150.9 |
21W34 | 106.5 | -2 | -1.84% | -0.97 | 64.52 | 75.28 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.6 |
21W33 | 108.5 | -3 | -2.69% | +1 | 64.45 | 75.2 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 |
21W32 | 111.5 | +1 | +0.9% | +4.17 | 64.22 | 74.93 | 85.63 | 96.33 | 107 | 117.7 | 128.4 | 139.2 | 149.9 |
21W31 | 110.5 | +1 | +0.91% | +3.53 | 64.04 | 74.71 | 85.38 | 96.06 | 106.7 | 117.4 | 128.1 | 138.8 | 149.4 |
21W30 | 109.5 | +0.5 | +0.46% | +2.67 | 63.99 | 74.66 | 85.32 | 95.99 | 106.7 | 117.3 | 128 | 138.6 | 149.3 |
21W29 | 109 | +1.5 | +1.4% | +2.24 | 63.97 | 74.63 | 85.29 | 95.95 | 106.6 | 117.3 | 127.9 | 138.6 | 149.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 107.5 | 0 | 0% | +0.4 | 64.25 | 74.95 | 85.66 | 96.37 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
21W27 | 107.5 | +1 | +0.94% | +0.04 | 64.48 | 75.22 | 85.97 | 96.72 | 107.5 | 118.2 | 129 | 139.7 | 150.4 |
21W26 | 106.5 | +0.5 | +0.47% | -0.97 | 64.52 | 75.28 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.6 |
21W25 | 106 | +1.5 | +1.44% | -1.54 | 64.59 | 75.36 | 86.12 | 96.89 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
21W24 | 104.5 | -1 | -0.95% | -3.1 | 64.71 | 75.49 | 86.28 | 97.06 | 107.8 | 118.6 | 129.4 | 140.2 | 151 |
21W23 | 105.5 | +0.5 | +0.48% | -2.07 | 64.64 | 75.41 | 86.18 | 96.96 | 107.7 | 118.5 | 129.3 | 140 | 150.8 |
21W22 | 105 | 0 | 0% | -2.26 | 64.45 | 75.2 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 |
21W21 | 105 | +1.5 | +1.45% | -1.89 | 64.21 | 74.92 | 85.62 | 96.32 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
21W20 | 103.5 | -4 | -3.72% | -2.46 | 63.67 | 74.28 | 84.89 | 95.5 | 106.1 | 116.7 | 127.3 | 138 | 148.6 |
21W19 | 107.5 | -2 | -1.83% | +2.44 | 62.96 | 73.46 | 83.95 | 94.44 | 104.9 | 115.4 | 125.9 | 136.4 | 146.9 |
21W18 | 109.5 | +0.5 | +0.46% | +5.91 | 62.04 | 72.37 | 82.71 | 93.05 | 103.4 | 113.7 | 124.1 | 134.4 | 144.7 |
21W17 | 109 | -6 | -5.22% | +7.31 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 | 111.7 | 121.9 | 132.1 | 142.2 |
21W16 | 115 | +2.5 | +2.22% | +15.2 | 59.91 | 69.9 | 79.88 | 89.87 | 99.85 | 109.8 | 119.8 | 129.8 | 139.8 |
21W15 | 112.5 | +4 | +3.69% | +15.3 | 58.56 | 68.31 | 78.07 | 87.83 | 97.59 | 107.4 | 117.1 | 126.9 | 136.6 |
21W14 | 108.5 | +0.5 | +0.46% | +13.6 | 57.3 | 66.84 | 76.39 | 85.94 | 95.49 | 105 | 114.6 | 124.1 | 133.7 |
21W13 | 108 | -0.5 | -0.46% | +15.3 | 56.2 | 65.56 | 74.93 | 84.3 | 93.66 | 103 | 112.4 | 121.8 | 131.1 |
21W12 | 108.5 | +5.5 | +5.34% | +17.9 | 55.2 | 64.41 | 73.61 | 82.81 | 92.01 | 101.2 | 110.4 | 119.6 | 128.8 |
21W11 | 103 | +1.5 | +1.48% | +14.1 | 54.16 | 63.18 | 72.21 | 81.24 | 90.26 | 99.29 | 108.3 | 117.3 | 126.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 101.5 | +1.7 | +1.7% | +13.8 | 53.54 | 62.46 | 71.38 | 80.31 | 89.23 | 98.15 | 107.1 | 116 | 124.9 |
21W09 | 99.8 | +6.6 | +7.08% | +13.1 | 52.96 | 61.79 | 70.62 | 79.44 | 88.27 | 97.1 | 105.9 | 114.8 | 123.6 |
21W08 | 93.2 | +5 | +5.67% | +6.77 | 52.38 | 61.1 | 69.83 | 78.56 | 87.29 | 96.02 | 104.8 | 113.5 | 122.2 |
21W06 | 88.2 | +0.8 | +0.92% | +1.78 | 52 | 60.66 | 69.33 | 78 | 86.66 | 95.33 | 104 | 112.7 | 121.3 |
21W05 | 87.4 | +1.5 | +1.75% | +1.7 | 51.56 | 60.16 | 68.75 | 77.34 | 85.94 | 94.53 | 103.1 | 111.7 | 120.3 |
21W04 | 85.9 | -0.7 | -0.81% | +0.9 | 51.08 | 59.59 | 68.1 | 76.62 | 85.13 | 93.64 | 102.2 | 110.7 | 119.2 |
21W03 | 86.6 | +1 | +1.17% | +2.56 | 50.66 | 59.11 | 67.55 | 75.99 | 84.44 | 92.88 | 101.3 | 109.8 | 118.2 |
21W02 | 85.6 | +0.4 | +0.47% | +2.3 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 92.04 | 100.4 | 108.8 | 117.1 |
21W01 | 85.2 | +0.5 | +0.59% | +2.51 | 49.87 | 58.18 | 66.49 | 74.8 | 83.12 | 91.43 | 99.74 | 108 | 116.4 |
20W52 | 84.7 | -1.8 | -2.08% | +2.74 | 49.46 | 57.71 | 65.95 | 74.19 | 82.44 | 90.68 | 98.93 | 107.2 | 115.4 |
20W51 | 86.5 | +0.7 | +0.82% | +5.79 | 49.06 | 57.24 | 65.42 | 73.59 | 81.77 | 89.95 | 98.12 | 106.3 | 114.5 |
20W50 | 85.8 | -3.8 | -4.24% | +5.6 | 48.75 | 56.88 | 65 | 73.13 | 81.25 | 89.38 | 97.5 | 105.6 | 113.8 |
20W49 | 89.6 | +0.6 | +0.67% | +11.2 | 48.34 | 56.39 | 64.45 | 72.51 | 80.56 | 88.62 | 96.67 | 104.7 | 112.8 |
20W48 | 89 | +1.9 | +2.18% | +12 | 47.7 | 55.64 | 63.59 | 71.54 | 79.49 | 87.44 | 95.39 | 103.3 | 111.3 |
20W47 | 87.1 | +2.1 | +2.47% | +10.7 | 47.21 | 55.07 | 62.94 | 70.81 | 78.68 | 86.54 | 94.41 | 102.3 | 110.1 |
20W46 | 85 | +6.2 | +7.87% | +9.01 | 46.79 | 54.58 | 62.38 | 70.18 | 77.98 | 85.77 | 93.57 | 101.4 | 109.2 |
20W45 | 78.8 | +1.9 | +2.47% | +1.52 | 46.57 | 54.34 | 62.1 | 69.86 | 77.62 | 85.39 | 93.15 | 100.9 | 108.7 |
20W44 | 76.9 | 0 | 0% | -1.13 | 46.67 | 54.44 | 62.22 | 70 | 77.78 | 85.55 | 93.33 | 101.1 | 108.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 76.9 | +0.2 | +0.26% | -1.24 | 46.72 | 54.51 | 62.3 | 70.08 | 77.87 | 85.66 | 93.44 | 101.2 | 109 |
20W42 | 76.7 | -1.6 | -2.04% | -1.75 | 46.84 | 54.65 | 62.46 | 70.26 | 78.07 | 85.88 | 93.68 | 101.5 | 109.3 |
20W41 | 78.3 | +1.9 | +2.49% | -0.15 | 47.05 | 54.89 | 62.73 | 70.57 | 78.42 | 86.26 | 94.1 | 101.9 | 109.8 |
20W40 | 76.4 | +0.4 | +0.53% | -3.02 | 47.27 | 55.14 | 63.02 | 70.9 | 78.78 | 86.65 | 94.53 | 102.4 | 110.3 |
20W39 | 76 | -3.8 | -4.76% | -4.6 | 47.8 | 55.76 | 63.73 | 71.7 | 79.66 | 87.63 | 95.59 | 103.6 | 111.5 |
20W38 | 79.8 | +3 | +3.91% | -0.78 | 48.26 | 56.3 | 64.34 | 72.39 | 80.43 | 88.47 | 96.52 | 104.6 | 112.6 |
20W37 | 76.8 | +1.1 | +1.45% | -5.14 | 48.58 | 56.67 | 64.77 | 72.87 | 80.96 | 89.06 | 97.15 | 105.3 | 113.3 |
20W36 | 75.7 | -2.7 | -3.44% | -7.25 | 48.97 | 57.13 | 65.29 | 73.45 | 81.62 | 89.78 | 97.94 | 106.1 | 114.3 |
20W35 | 78.4 | +0.4 | +0.51% | -5.35 | 49.7 | 57.98 | 66.26 | 74.55 | 82.83 | 91.11 | 99.4 | 107.7 | 116 |
20W34 | 78 | -2.4 | -2.99% | -6.88 | 50.26 | 58.63 | 67.01 | 75.39 | 83.76 | 92.14 | 100.5 | 108.9 | 117.3 |
20W33 | 80.4 | -0.4 | -0.5% | -5.04 | 50.8 | 59.27 | 67.74 | 76.2 | 84.67 | 93.14 | 101.6 | 110.1 | 118.5 |
20W32 | 80.8 | +2.7 | +3.46% | -5.33 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 111 | 119.5 |
20W31 | 78.1 | -1.4 | -1.76% | -9.24 | 51.63 | 60.24 | 68.84 | 77.45 | 86.05 | 94.66 | 103.3 | 111.9 | 120.5 |
20W30 | 79.5 | -1.7 | -2.09% | -8.99 | 52.41 | 61.15 | 69.88 | 78.62 | 87.35 | 96.09 | 104.8 | 113.6 | 122.3 |
20W29 | 81.2 | -1.8 | -2.17% | -8.08 | 53 | 61.84 | 70.67 | 79.5 | 88.34 | 97.17 | 106 | 114.8 | 123.7 |
20W28 | 83 | -4.9 | -5.57% | -7.01 | 53.55 | 62.48 | 71.4 | 80.33 | 89.25 | 98.18 | 107.1 | 116 | 125 |
20W27 | 87.9 | +1.9 | +2.21% | -2.11 | 53.88 | 62.85 | 71.83 | 80.81 | 89.79 | 98.77 | 107.8 | 116.7 | 125.7 |
20W26 | 86 | -0.7 | -0.81% | -3.9 | 53.7 | 62.64 | 71.59 | 80.54 | 89.49 | 98.44 | 107.4 | 116.3 | 125.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 86.7 | +1.4 | +1.64% | -2.96 | 53.61 | 62.54 | 71.48 | 80.41 | 89.35 | 98.28 | 107.2 | 116.1 | 125.1 |
20W24 | 85.3 | -6.2 | -6.78% | -3.77 | 53.18 | 62.05 | 70.91 | 79.77 | 88.64 | 97.5 | 106.4 | 115.2 | 124.1 |
20W23 | 91.5 | +1 | +1.1% | +2.84 | 53.39 | 62.28 | 71.18 | 80.08 | 88.98 | 97.87 | 106.8 | 115.7 | 124.6 |
20W22 | 90.5 | +0.7 | +0.78% | +0.8 | 53.87 | 62.85 | 71.83 | 80.81 | 89.78 | 98.76 | 107.7 | 116.7 | 125.7 |
20W21 | 89.8 | +0.6 | +0.67% | -0.96 | 54.4 | 63.47 | 72.54 | 81.6 | 90.67 | 99.74 | 108.8 | 117.9 | 126.9 |
20W20 | 89.2 | -0.8 | -0.89% | -2.79 | 55.06 | 64.23 | 73.41 | 82.59 | 91.76 | 100.9 | 110.1 | 119.3 | 128.5 |
20W19 | 90 | -5 | -5.26% | -3.2 | 55.79 | 65.08 | 74.38 | 83.68 | 92.98 | 102.3 | 111.6 | 120.9 | 130.2 |
20W18 | 95 | +2.7 | +2.93% | +0.88 | 56.5 | 65.92 | 75.34 | 84.75 | 94.17 | 103.6 | 113 | 122.4 | 131.8 |
20W17 | 92.3 | -0.8 | -0.86% | -3.09 | 57.15 | 66.67 | 76.2 | 85.72 | 95.25 | 104.8 | 114.3 | 123.8 | 133.3 |
20W16 | 93.1 | +3.1 | +3.44% | -4.13 | 58.26 | 67.98 | 77.69 | 87.4 | 97.11 | 106.8 | 116.5 | 126.2 | 136 |
20W15 | 90 | +6 | +7.14% | -8.97 | 59.32 | 69.21 | 79.1 | 88.98 | 98.87 | 108.8 | 118.6 | 128.5 | 138.4 |
20W14 | 84 | -0.1 | -0.12% | -16.9 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
20W13 | 84.1 | +6.6 | +8.52% | -18.8 | 62.11 | 72.47 | 82.82 | 93.17 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
20W12 | 77.5 | -12.2 | -13.6% | -26.9 | 63.61 | 74.21 | 84.81 | 95.41 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
20W11 | 89.7 | -12.3 | -12.1% | -17.8 | 65.46 | 76.36 | 87.27 | 98.18 | 109.1 | 120 | 130.9 | 141.8 | 152.7 |
20W10 | 102 | 0 | 0% | -8.08 | 66.58 | 77.67 | 88.77 | 99.87 | 111 | 122.1 | 133.2 | 144.2 | 155.3 |
20W09 | 102 | -2 | -1.92% | -8.43 | 66.83 | 77.97 | 89.11 | 100.2 | 111.4 | 122.5 | 133.7 | 144.8 | 155.9 |
20W08 | 104 | -1 | -0.95% | -6.92 | 67.04 | 78.21 | 89.38 | 100.6 | 111.7 | 122.9 | 134.1 | 145.2 | 156.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 105 | -0.5 | -0.47% | -6.28 | 67.22 | 78.43 | 89.63 | 100.8 | 112 | 123.2 | 134.4 | 145.6 | 156.9 |
20W06 | 105.5 | -3.5 | -3.21% | -6 | 67.34 | 78.56 | 89.78 | 101 | 112.2 | 123.5 | 134.7 | 145.9 | 157.1 |
20W05 | 109 | -7.5 | -6.44% | -2.95 | 67.38 | 78.62 | 89.85 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 |
20W04 | 116.5 | +0.5 | +0.43% | +4.13 | 67.13 | 78.32 | 89.51 | 100.7 | 111.9 | 123.1 | 134.3 | 145.5 | 156.6 |
20W03 | 116 | -3 | -2.52% | +4.58 | 66.55 | 77.65 | 88.74 | 99.83 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
20W02 | 119 | +3.5 | +3.03% | +8.3 | 65.93 | 76.92 | 87.91 | 98.9 | 109.9 | 120.9 | 131.9 | 142.8 | 153.8 |
20W01 | 115.5 | -1 | -0.86% | +6.26 | 65.22 | 76.08 | 86.95 | 97.82 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 |
19W52 | 116.5 | -1 | -0.85% | +8.02 | 64.71 | 75.49 | 86.28 | 97.06 | 107.8 | 118.6 | 129.4 | 140.2 | 151 |
19W51 | 117.5 | +3.5 | +3.07% | +9.89 | 64.15 | 74.85 | 85.54 | 96.23 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
19W50 | 114 | +6.5 | +6.05% | +7.43 | 63.67 | 74.28 | 84.89 | 95.5 | 106.1 | 116.7 | 127.3 | 138 | 148.6 |
19W49 | 107.5 | +1 | +0.94% | +1.56 | 63.51 | 74.09 | 84.68 | 95.26 | 105.8 | 116.4 | 127 | 137.6 | 148.2 |
19W48 | 106.5 | -1.5 | -1.39% | +0.69 | 63.46 | 74.04 | 84.62 | 95.19 | 105.8 | 116.3 | 126.9 | 137.5 | 148.1 |
19W47 | 108 | +0.5 | +0.47% | +2.3 | 63.35 | 73.9 | 84.46 | 95.02 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
19W46 | 107.5 | +1 | +0.94% | +2.01 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 | 115.9 | 126.5 | 137 | 147.5 |
19W45 | 106.5 | +3 | +2.9% | +1.58 | 62.91 | 73.39 | 83.88 | 94.36 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 |
19W44 | 103.5 | -0.5 | -0.48% | -0.85 | 62.63 | 73.07 | 83.51 | 93.95 | 104.4 | 114.8 | 125.3 | 135.7 | 146.1 |
19W43 | 104 | +1.5 | +1.46% | -0.18 | 62.52 | 72.93 | 83.35 | 93.77 | 104.2 | 114.6 | 125 | 135.5 | 145.9 |
19W42 | 102.5 | -1 | -0.97% | -1.55 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 103.5 | -1 | -0.96% | -0.59 | 62.47 | 72.88 | 83.29 | 93.7 | 104.1 | 114.5 | 124.9 | 135.4 | 145.8 |
19W40 | 104.5 | 0 | 0% | +0.33 | 62.49 | 72.91 | 83.32 | 93.74 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
19W39 | 104.5 | -2.5 | -2.34% | -0.37 | 62.93 | 73.42 | 83.91 | 94.4 | 104.9 | 115.4 | 125.9 | 136.4 | 146.8 |
19W38 | 107 | -3.5 | -3.17% | +1.16 | 63.46 | 74.04 | 84.62 | 95.19 | 105.8 | 116.3 | 126.9 | 137.5 | 148.1 |
19W37 | 110.5 | +4 | +3.76% | +3.91 | 63.81 | 74.44 | 85.08 | 95.71 | 106.3 | 117 | 127.6 | 138.2 | 148.9 |
19W36 | 106.5 | +2.5 | +2.4% | -0.25 | 64.06 | 74.74 | 85.42 | 96.09 | 106.8 | 117.4 | 128.1 | 138.8 | 149.5 |
19W35 | 104 | -1.5 | -1.42% | -3.19 | 64.45 | 75.2 | 85.94 | 96.68 | 107.4 | 118.2 | 128.9 | 139.6 | 150.4 |
19W34 | 105.5 | +5 | +4.98% | -2.66 | 65.03 | 75.87 | 86.71 | 97.55 | 108.4 | 119.2 | 130.1 | 140.9 | 151.7 |
19W33 | 100.5 | 0 | 0% | -8.19 | 65.68 | 76.62 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.2 |
19W32 | 100.5 | -0.5 | -0.5% | -9.21 | 66.42 | 77.48 | 88.55 | 99.62 | 110.7 | 121.8 | 132.8 | 143.9 | 155 |
19W31 | 101 | -2 | -1.94% | -10.1 | 67.38 | 78.62 | 89.85 | 101.1 | 112.3 | 123.5 | 134.8 | 146 | 157.2 |
19W30 | 103 | +0.5 | +0.49% | -9.83 | 68.54 | 79.96 | 91.38 | 102.8 | 114.2 | 125.7 | 137.1 | 148.5 | 159.9 |
19W29 | 102.5 | -1.5 | -1.44% | -11.5 | 69.46 | 81.04 | 92.62 | 104.2 | 115.8 | 127.3 | 138.9 | 150.5 | 162.1 |
19W28 | 104 | -10 | -8.77% | -11.4 | 70.43 | 82.17 | 93.91 | 105.6 | 117.4 | 129.1 | 140.9 | 152.6 | 164.3 |
19W27 | 114 | -2 | -1.72% | -4.05 | 71.28 | 83.17 | 95.05 | 106.9 | 118.8 | 130.7 | 142.6 | 154.5 | 166.3 |
19W26 | 116 | +1.5 | +1.31% | -2.71 | 71.54 | 83.46 | 95.38 | 107.3 | 119.2 | 131.2 | 143.1 | 155 | 166.9 |
19W25 | 114.5 | -1.5 | -1.29% | -4.21 | 71.72 | 83.68 | 95.63 | 107.6 | 119.5 | 131.5 | 143.4 | 155.4 | 167.4 |
19W24 | 116 | +1 | +0.87% | -3.43 | 72.07 | 84.08 | 96.09 | 108.1 | 120.1 | 132.1 | 144.1 | 156.2 | 168.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 115 | -1.5 | -1.29% | -4.47 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 | 132.4 | 144.5 | 156.5 | 168.5 |
19W22 | 116.5 | -3 | -2.51% | -3.66 | 72.55 | 84.65 | 96.74 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 |
19W21 | 119.5 | +3 | +2.58% | -1.43 | 72.74 | 84.86 | 96.98 | 109.1 | 121.2 | 133.4 | 145.5 | 157.6 | 169.7 |
19W20 | 116.5 | -5 | -4.12% | -4.02 | 72.83 | 84.97 | 97.11 | 109.2 | 121.4 | 133.5 | 145.7 | 157.8 | 169.9 |
19W19 | 121.5 | -4.5 | -3.57% | -0.35 | 73.15 | 85.35 | 97.54 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
19W18 | 126 | +3 | +2.44% | +3.25 | 73.22 | 85.43 | 97.63 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.9 |
19W17 | 123 | -0.5 | -0.4% | +1.11 | 72.99 | 85.16 | 97.32 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |