* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 28.9 | -1.05 | -3.51% | -5.42 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.72 | 42.78 |
24W15 | 29.95 | -0.45 | -1.48% | -1.93 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 |
24W14 | 30.4 | -0.05 | -0.16% | -0.32 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.64 | 42.69 |
24W13 | 30.45 | -0.7 | -2.25% | -0.42 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
24W12 | 31.15 | +0.75 | +2.47% | +1.25 | 18.46 | 21.54 | 24.61 | 27.69 | 30.77 | 33.84 | 36.92 | 39.99 | 43.07 |
24W11 | 30.4 | -0.1 | -0.33% | -1.72 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 | 34.02 | 37.12 | 40.21 | 43.3 |
24W10 | 30.5 | -3.75 | -10.9% | -2.33 | 18.74 | 21.86 | 24.98 | 28.1 | 31.23 | 34.35 | 37.47 | 40.59 | 43.72 |
24W09 | 34.25 | +1.6 | +4.9% | +8.07 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
24W08 | 32.65 | +1 | +3.16% | +2.47 | 19.12 | 22.3 | 25.49 | 28.68 | 31.86 | 35.05 | 38.23 | 41.42 | 44.61 |
24W07 | 31.65 | +2.8 | +9.71% | -0.81 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
24W06 | 28.85 | -0.15 | -0.52% | -10.2 | 19.28 | 22.49 | 25.71 | 28.92 | 32.13 | 35.35 | 38.56 | 41.78 | 44.99 |
24W05 | 29 | -0.1 | -0.34% | -10 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
24W04 | 29.1 | +0.45 | +1.57% | -10.4 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 |
24W03 | 28.65 | -0.75 | -2.55% | -12.7 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 |
24W02 | 29.4 | -2.05 | -6.52% | -12.5 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 |
24W01 | 31.45 | -1.45 | -4.41% | -6.92 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.92 | 47.3 |
23W52 | 32.9 | -0.4 | -1.2% | -2.24 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
23W51 | 33.3 | -0.95 | -2.77% | -0.1 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.34 | 46.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 34.25 | -2.3 | -6.29% | +3.73 | 19.81 | 23.11 | 26.42 | 29.72 | 33.02 | 36.32 | 39.62 | 42.92 | 46.23 |
23W49 | 36.55 | +0.1 | +0.27% | +12 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 |
23W48 | 36.45 | +3.2 | +9.62% | +14.4 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
23W47 | 33.25 | -1.35 | -3.9% | +7.15 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 |
23W46 | 34.6 | +4.5 | +15% | +13.9 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
23W45 | 30.1 | -2 | -6.23% | +1.7 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.43 |
23W44 | 32.1 | -1.5 | -4.46% | +10.2 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 | 32.03 | 34.94 | 37.85 | 40.77 |
23W43 | 33.6 | -5.15 | -13.3% | +17.5 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.05 |
23W42 | 38.75 | +6.8 | +21.3% | +38.8 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.49 | 36.28 | 39.08 |
23W41 | 31.95 | +2.25 | +7.58% | +19.4 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 | 29.42 | 32.1 | 34.77 | 37.45 |
23W40 | 29.7 | +0.95 | +3.3% | +13.6 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 | 28.77 | 31.38 | 34 | 36.62 |
23W39 | 28.75 | -0.45 | -1.54% | +11.3 | 15.51 | 18.09 | 20.67 | 23.26 | 25.84 | 28.43 | 31.01 | 33.59 | 36.18 |
23W38 | 29.2 | 0 | 0% | +14 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 | 28.18 | 30.74 | 33.3 | 35.86 |
23W37 | 29.2 | +2.75 | +10.4% | +14.9 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 | 27.95 | 30.49 | 33.03 | 35.57 |
23W36 | 26.45 | +0.7 | +2.72% | +5.14 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
23W35 | 25.75 | +1.15 | +4.67% | +2.46 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
23W34 | 24.6 | 0 | 0% | -2.38 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
23W33 | 24.6 | +0.7 | +2.93% | -2.47 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 23.9 | -1.5 | -5.91% | -5.38 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 | 27.78 | 30.31 | 32.83 | 35.36 |
23W31 | 25.4 | +0.8 | +3.25% | +0.73 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
23W30 | 24.6 | +0.95 | +4.02% | -1.83 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.57 | 35.08 |
23W29 | 23.65 | -0.55 | -2.27% | -5.33 | 14.99 | 17.49 | 19.98 | 22.48 | 24.98 | 27.48 | 29.98 | 32.47 | 34.97 |
23W28 | 24.2 | -1.45 | -5.65% | -2.98 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.42 | 34.92 |
23W27 | 25.65 | -0.15 | -0.58% | +2.87 | 14.96 | 17.45 | 19.95 | 22.44 | 24.93 | 27.43 | 29.92 | 32.42 | 34.91 |
23W26 | 25.8 | -0.7 | -2.64% | +4.03 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.72 |
23W25 | 26.5 | +0.55 | +2.12% | +7.29 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
23W24 | 25.95 | -0.15 | -0.57% | +5.77 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.9 | 34.35 |
23W23 | 26.1 | -0.55 | -2.06% | +7.29 | 14.6 | 17.03 | 19.46 | 21.89 | 24.33 | 26.76 | 29.19 | 31.62 | 34.06 |
23W22 | 26.65 | +1.75 | +7.03% | +10.4 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 |
23W21 | 24.9 | -0.15 | -0.6% | +4.13 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.48 |
23W20 | 25.05 | +1.7 | +7.28% | +5.08 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 |
23W19 | 23.35 | 0 | 0% | -1.73 | 14.26 | 16.63 | 19.01 | 21.39 | 23.76 | 26.14 | 28.51 | 30.89 | 33.27 |
23W18 | 23.35 | -0.25 | -1.06% | -1.91 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.33 |
23W17 | 23.6 | +0.45 | +1.94% | -1.16 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
23W16 | 23.15 | -0.95 | -3.94% | -2.68 | 14.27 | 16.65 | 19.03 | 21.41 | 23.79 | 26.17 | 28.55 | 30.92 | 33.3 |
23W15 | 24.1 | +0.2 | +0.84% | +1.54 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 23.9 | -0.6 | -2.45% | +1.09 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.73 | 33.1 |
23W13 | 24.5 | +0.15 | +0.62% | +4.03 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.61 | 32.97 |
23W12 | 24.35 | +1.1 | +4.73% | +3.97 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.79 |
23W11 | 23.25 | -0.5 | -2.11% | -0.66 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.77 |
23W10 | 23.75 | +0.15 | +0.64% | +1.06 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
23W09 | 23.6 | -0.35 | -1.46% | -0.18 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.73 | 33.1 |
23W08 | 23.95 | -0.1 | -0.42% | +1.37 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.71 | 33.08 |
23W07 | 24.05 | +0.15 | +0.63% | +1.92 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.67 | 33.03 |
23W06 | 23.9 | -0.4 | -1.65% | +1.62 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 25.87 | 28.22 | 30.57 | 32.93 |
23W05 | 24.3 | +1.85 | +8.24% | +3.4 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
23W03 | 22.45 | 0 | 0% | -3.81 | 14 | 16.34 | 18.67 | 21 | 23.34 | 25.67 | 28.01 | 30.34 | 32.67 |
23W02 | 22.45 | -0.45 | -1.97% | -3.6 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.27 | 32.6 |
23W01 | 22.9 | +0.2 | +0.88% | -1.98 | 14.02 | 16.35 | 18.69 | 21.03 | 23.36 | 25.7 | 28.03 | 30.37 | 32.71 |
22W53 | 22.7 | -0.1 | -0.44% | -3.2 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.83 |
22W52 | 22.8 | -1.35 | -5.59% | -3.14 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 |
22W51 | 24.15 | -0.35 | -1.43% | +1.77 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 |
22W50 | 24.5 | -1.1 | -4.3% | +2.12 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
22W49 | 25.6 | +2.2 | +9.4% | +5.18 | 14.6 | 17.04 | 19.47 | 21.9 | 24.34 | 26.77 | 29.21 | 31.64 | 34.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 23.4 | -0.15 | -0.64% | -5.26 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.58 |
22W47 | 23.55 | +0.5 | +2.17% | -6.63 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 |
22W46 | 23.05 | -0.6 | -2.54% | -10.1 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.22 | 30.78 | 33.34 | 35.91 |
22W45 | 23.65 | +1.45 | +6.53% | -9.23 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
22W44 | 22.2 | +0.4 | +1.83% | -15.9 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
22W43 | 21.8 | -1.6 | -6.84% | -19.1 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 | 29.64 | 32.33 | 35.03 | 37.72 |
22W42 | 23.4 | -0.65 | -2.7% | -14.5 | 16.42 | 19.15 | 21.89 | 24.63 | 27.36 | 30.1 | 32.83 | 35.57 | 38.31 |
22W41 | 24.05 | +0.2 | +0.84% | -13.1 | 16.6 | 19.36 | 22.13 | 24.9 | 27.66 | 30.43 | 33.19 | 35.96 | 38.73 |
22W40 | 23.85 | -1.45 | -5.73% | -14.3 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 | 33.4 | 36.18 | 38.96 |
22W39 | 25.3 | -2.25 | -8.17% | -8.7 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.8 |
22W38 | 27.55 | -1.45 | -5% | -0.29 | 16.58 | 19.34 | 22.1 | 24.87 | 27.63 | 30.39 | 33.16 | 35.92 | 38.68 |
22W37 | 29 | -1.3 | -4.29% | +5.34 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 30.28 | 33.04 | 35.79 | 38.54 |
22W36 | 30.3 | +0.1 | +0.33% | +10.5 | 16.46 | 19.2 | 21.94 | 24.69 | 27.43 | 30.17 | 32.92 | 35.66 | 38.4 |
22W35 | 30.2 | +1.1 | +3.78% | +11.6 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 | 37.88 |
22W34 | 29.1 | +0.8 | +2.83% | +8.85 | 16.04 | 18.71 | 21.39 | 24.06 | 26.73 | 29.41 | 32.08 | 34.75 | 37.43 |
22W33 | 28.3 | +0.35 | +1.25% | +8.24 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.6 |
22W32 | 27.95 | -1.5 | -5.09% | +9.91 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 |
22W31 | 29.45 | +2.2 | +8.07% | +18.8 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.22 | 34.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 27.25 | -0.05 | -0.18% | +13.3 | 14.43 | 16.84 | 19.25 | 21.65 | 24.06 | 26.46 | 28.87 | 31.27 | 33.68 |
22W29 | 27.3 | +1.05 | +4% | +16.3 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
22W28 | 26.25 | +3.95 | +17.7% | +14.4 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
22W27 | 22.3 | -1.95 | -8.04% | -1.13 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 |
22W26 | 24.25 | -2 | -7.62% | +8.24 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.37 |
22W25 | 26.25 | -1.45 | -5.23% | +18.8 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
22W24 | 27.7 | +2.25 | +8.84% | +28 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 |
22W23 | 25.45 | -0.55 | -2.12% | +20.8 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
22W22 | 26 | +4.55 | +21.2% | +25.6 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
22W21 | 21.45 | +2.45 | +12.9% | +5.6 | 12.19 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.44 |
22W20 | 19 | -0.6 | -3.06% | -6.44 | 12.18 | 14.22 | 16.25 | 18.28 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 |
22W19 | 19.6 | -0.35 | -1.75% | -4.48 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.73 |
22W18 | 19.95 | +0.35 | +1.79% | -3.17 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.85 |
22W17 | 19.6 | -0.8 | -3.92% | -5.31 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 |
22W16 | 20.4 | -0.85 | -4% | -2.1 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
22W15 | 21.25 | +0.9 | +4.42% | +1.26 | 12.59 | 14.69 | 16.79 | 18.89 | 20.98 | 23.08 | 25.18 | 27.28 | 29.38 |
22W14 | 20.35 | +0.05 | +0.25% | -3.97 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
22W13 | 20.3 | +0.05 | +0.25% | -5.12 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.81 | 29.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 20.25 | +0.05 | +0.25% | -5.63 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 |
22W11 | 20.2 | -0.65 | -3.12% | -6.1 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 |
22W10 | 20.85 | 0 | 0% | -3.35 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.04 | 30.2 |
22W09 | 20.85 | -0.55 | -2.57% | -3.51 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
22W08 | 21.4 | -0.35 | -1.61% | -1.35 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
22W07 | 21.75 | +1.05 | +5.07% | +0.07 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
22W05 | 20.7 | -0.5 | -2.36% | -5.03 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 |
22W04 | 21.2 | -0.2 | -0.93% | -3.21 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.67 |
22W03 | 21.4 | -0.9 | -4.04% | -2.57 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.55 | 30.75 |
22W02 | 22.3 | -1.65 | -6.89% | +1.83 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
22W01 | 23.95 | +0.95 | +4.13% | +10.1 | 13.05 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 | 28.27 | 30.45 |
21W52 | 23 | +1.9 | +9% | +7.13 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 |
21W51 | 21.1 | +0.15 | +0.72% | -1.31 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
21W50 | 20.95 | -0.05 | -0.24% | -2.3 | 12.87 | 15.01 | 17.15 | 19.3 | 21.44 | 23.59 | 25.73 | 27.87 | 30.02 |
21W49 | 21 | -0.3 | -1.41% | -2.45 | 12.92 | 15.07 | 17.22 | 19.37 | 21.53 | 23.68 | 25.83 | 27.98 | 30.14 |
21W48 | 21.3 | -0.65 | -2.96% | -1.63 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 23.82 | 25.98 | 28.15 | 30.32 |
21W47 | 21.95 | 0 | 0% | +0.62 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
21W46 | 21.95 | -0.6 | -2.66% | +0.49 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.39 | 30.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 22.55 | +0.45 | +2.04% | +2.46 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 |
21W44 | 22.1 | +0.1 | +0.45% | -0.98 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.01 | 31.25 |
21W43 | 22 | +1.45 | +7.06% | -3.17 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.53 | 31.81 |
21W42 | 20.55 | +0.2 | +0.98% | -11.3 | 13.89 | 16.21 | 18.53 | 20.84 | 23.16 | 25.47 | 27.79 | 30.1 | 32.42 |
21W41 | 20.35 | +0.05 | +0.25% | -14.1 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
21W40 | 20.3 | -1.55 | -7.09% | -16.5 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.04 |
21W39 | 21.85 | -0.05 | -0.23% | -12.5 | 14.99 | 17.48 | 19.98 | 22.48 | 24.98 | 27.47 | 29.97 | 32.47 | 34.97 |
21W38 | 21.9 | -0.15 | -0.68% | -14.2 | 15.32 | 17.87 | 20.42 | 22.97 | 25.53 | 28.08 | 30.63 | 33.18 | 35.74 |
21W37 | 22.05 | -0.6 | -2.65% | -14.6 | 15.49 | 18.07 | 20.66 | 23.24 | 25.82 | 28.4 | 30.98 | 33.56 | 36.15 |
21W36 | 22.65 | -0.75 | -3.21% | -12.9 | 15.61 | 18.21 | 20.82 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.43 |
21W35 | 23.4 | +1.1 | +4.93% | -10.8 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 | 28.85 | 31.47 | 34.09 | 36.72 |
21W34 | 22.3 | -1.8 | -7.47% | -15.5 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 |
21W33 | 24.1 | -2.5 | -9.4% | -9.4 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 |
21W32 | 26.6 | -0.7 | -2.56% | -0.12 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 29.29 | 31.96 | 34.62 | 37.28 |
21W31 | 27.3 | -0.4 | -1.44% | +1.85 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.53 |
21W30 | 27.7 | +0.3 | +1.09% | +2.43 | 16.23 | 18.93 | 21.63 | 24.34 | 27.04 | 29.75 | 32.45 | 35.15 | 37.86 |
21W29 | 27.4 | -1.1 | -3.86% | +0.38 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.48 | 38.21 |
21W28 | 28.5 | -0.45 | -1.55% | +2.69 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 28.95 | -0.05 | -0.17% | +2.46 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
21W26 | 29 | +3.3 | +12.8% | +0.78 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
21W25 | 25.7 | +1.05 | +4.26% | -11.2 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.52 |
21W24 | 24.65 | -0.7 | -2.76% | -16.5 | 17.7 | 20.66 | 23.61 | 26.56 | 29.51 | 32.46 | 35.41 | 38.36 | 41.31 |
21W23 | 25.35 | -0.3 | -1.17% | -14.7 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
21W22 | 25.65 | +0.75 | +3.01% | -14.6 | 18.02 | 21.03 | 24.03 | 27.03 | 30.04 | 33.04 | 36.05 | 39.05 | 42.05 |
21W21 | 24.9 | +0.4 | +1.63% | -17.4 | 18.09 | 21.11 | 24.13 | 27.14 | 30.16 | 33.17 | 36.19 | 39.2 | 42.22 |
21W20 | 24.5 | -4.35 | -15.1% | -19.4 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.5 | 42.54 |
21W19 | 28.85 | -1.55 | -5.1% | -5.62 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.68 | 39.74 | 42.8 |
21W18 | 30.4 | -0.6 | -1.94% | -0.23 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 33.52 | 36.56 | 39.61 | 42.66 |
21W17 | 31 | -2.35 | -7.05% | +2.36 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
21W16 | 33.35 | -1.65 | -4.71% | +9.76 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
21W15 | 35 | -0.75 | -2.1% | +17.4 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 | 32.81 | 35.79 | 38.77 | 41.75 |
21W14 | 35.75 | +4.55 | +14.6% | +24.2 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.41 | 40.29 |
21W13 | 31.2 | -1.8 | -5.45% | +12.8 | 16.59 | 19.36 | 22.12 | 24.89 | 27.65 | 30.42 | 33.18 | 35.95 | 38.72 |
21W12 | 33 | +5.65 | +20.7% | +22.3 | 16.19 | 18.89 | 21.58 | 24.28 | 26.98 | 29.68 | 32.38 | 35.07 | 37.77 |
21W11 | 27.35 | -2.2 | -7.45% | +4.73 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
21W10 | 29.55 | +2.35 | +8.64% | +14.7 | 15.45 | 18.03 | 20.61 | 23.18 | 25.76 | 28.33 | 30.91 | 33.48 | 36.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 27.2 | -0.7 | -2.51% | +7.41 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
21W08 | 27.9 | +1.05 | +3.91% | +13.2 | 14.78 | 17.25 | 19.71 | 22.17 | 24.64 | 27.1 | 29.57 | 32.03 | 34.49 |
21W06 | 26.85 | -0.7 | -2.54% | +12.6 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 |
21W05 | 27.55 | -0.45 | -1.61% | +19.3 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.03 | 32.34 |
21W04 | 28 | -4.3 | -13.3% | +25.7 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
21W03 | 32.3 | +6.25 | +24% | +49.9 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
21W02 | 26.05 | +4.6 | +21.4% | +28.3 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.38 | 28.41 |
21W01 | 21.45 | +0.35 | +1.66% | +9.74 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.36 |
20W52 | 21.1 | -1.35 | -6.01% | +10.5 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
20W51 | 22.45 | +0.7 | +3.22% | +20.4 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 |
20W50 | 21.75 | -0.95 | -4.19% | +19.8 | 10.89 | 12.7 | 14.52 | 16.33 | 18.15 | 19.96 | 21.78 | 23.59 | 25.41 |
20W49 | 22.7 | -1.2 | -5.02% | +28.3 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 22.99 | 24.76 |
20W48 | 23.9 | +5.6 | +30.6% | +39.1 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
20W47 | 18.3 | +0.8 | +4.57% | +10.5 | 9.939 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.53 | 23.19 |
20W46 | 17.5 | +0.25 | +1.45% | +7.29 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 |
20W45 | 17.25 | +0.5 | +2.99% | +7.04 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
20W44 | 16.75 | -1.9 | -10.2% | +5.12 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 |
20W43 | 18.65 | +2.65 | +16.6% | +17.9 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 16 | -0.3 | -1.84% | +2.84 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.22 | 21.78 |
20W41 | 16.3 | +0.65 | +4.15% | +5 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 |
20W40 | 15.65 | +0.35 | +2.29% | +0.87 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
20W39 | 15.3 | -0.6 | -3.77% | -1.68 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
20W38 | 15.9 | +0.15 | +0.95% | +1.82 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
20W37 | 15.75 | -0.4 | -2.48% | +0.64 | 9.39 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.91 |
20W36 | 16.15 | +0.3 | +1.89% | +3.12 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
20W35 | 15.85 | +0.85 | +5.67% | +1.2 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 |
20W34 | 15 | +0.05 | +0.33% | -4.39 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.39 | 21.96 |
20W33 | 14.95 | +0.05 | +0.34% | -4.85 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 22 |
20W32 | 14.9 | -0.35 | -2.3% | -4.91 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 17.24 | 18.8 | 20.37 | 21.94 |
20W31 | 15.25 | 0 | 0% | -2.7 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.37 | 21.94 |
20W30 | 15.25 | -0.3 | -1.93% | -2.58 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 |
20W29 | 15.55 | -0.65 | -4.01% | +0.02 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 |
20W28 | 16.2 | -0.05 | -0.31% | +5.17 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.57 |
20W27 | 16.25 | +0.25 | +1.56% | +6.66 | 9.141 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
20W26 | 16 | -0.35 | -2.14% | +6.48 | 9.016 | 10.52 | 12.02 | 13.52 | 15.03 | 16.53 | 18.03 | 19.53 | 21.04 |
20W25 | 16.35 | +0.45 | +2.83% | +10.2 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.29 | 20.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 15.9 | -0.25 | -1.55% | +9.66 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
20W23 | 16.15 | -0.05 | -0.31% | +12.8 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 | 15.76 | 17.19 | 18.62 | 20.05 |
20W22 | 16.2 | +0.9 | +5.88% | +12.5 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 |
20W21 | 15.3 | +0.9 | +6.25% | +5.69 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
20W20 | 14.4 | -0.55 | -3.68% | -1.68 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 |
20W19 | 14.95 | -0.05 | -0.33% | +0.34 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
20W18 | 15 | +1.15 | +8.3% | -0.74 | 9.067 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.16 |
20W17 | 13.85 | +0.15 | +1.09% | -9.79 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 |
20W16 | 13.7 | -0.3 | -2.14% | -13.1 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.49 | 22.07 |
20W15 | 14 | +0.45 | +3.32% | -13.6 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
20W14 | 13.55 | -0.05 | -0.37% | -18.5 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 18.29 | 19.95 | 21.61 | 23.27 |
20W13 | 13.6 | +1.7 | +14.3% | -20.4 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 |
20W12 | 11.9 | -1.7 | -12.5% | -32.1 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.55 |
20W11 | 13.6 | -3.5 | -20.5% | -25.1 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
20W10 | 17.1 | -0.15 | -0.87% | -7.84 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
20W09 | 17.25 | -0.25 | -1.43% | -7.83 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
20W08 | 17.5 | -0.2 | -1.13% | -7.16 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 20.73 | 22.62 | 24.5 | 26.39 |
20W07 | 17.7 | 0 | 0% | -6.75 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 20.88 | 22.78 | 24.67 | 26.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 17.7 | -0.45 | -2.48% | -7.37 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
20W05 | 18.15 | -1.05 | -5.47% | -5.88 | 11.57 | 13.5 | 15.43 | 17.36 | 19.28 | 21.21 | 23.14 | 25.07 | 27 |
20W04 | 19.2 | -0.25 | -1.29% | -1.11 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
20W03 | 19.45 | +0.05 | +0.26% | -0.16 | 11.69 | 13.64 | 15.58 | 17.53 | 19.48 | 21.43 | 23.38 | 25.32 | 27.27 |
20W02 | 19.4 | -0.05 | -0.26% | -0.88 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
20W01 | 19.45 | -0.1 | -0.51% | -0.92 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
19W52 | 19.55 | -0.45 | -2.25% | -0.97 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 |
19W51 | 20 | +1.25 | +6.67% | +0.81 | 11.9 | 13.89 | 15.87 | 17.85 | 19.84 | 21.82 | 23.81 | 25.79 | 27.77 |
19W50 | 18.75 | -0.45 | -2.34% | -6 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 21.94 | 23.94 | 25.93 | 27.92 |
19W49 | 19.2 | +0.2 | +1.05% | -4.84 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 |
19W48 | 19 | -0.2 | -1.04% | -7.06 | 12.27 | 14.31 | 16.35 | 18.4 | 20.44 | 22.49 | 24.53 | 26.57 | 28.62 |
19W47 | 19.2 | -0.15 | -0.78% | -7.18 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 |
19W46 | 19.35 | -0.65 | -3.25% | -8.04 | 12.63 | 14.73 | 16.83 | 18.94 | 21.04 | 23.15 | 25.25 | 27.35 | 29.46 |
19W45 | 20 | +0.15 | +0.76% | -5.9 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.76 |
19W44 | 19.85 | -0.2 | -1% | -7.97 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
19W43 | 20.05 | -0.6 | -2.91% | -7.7 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 |
19W42 | 20.65 | +0.5 | +2.48% | -4.87 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
19W41 | 20.15 | -0.75 | -3.59% | -6.9 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 20.9 | +0.1 | +0.48% | -3.34 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
19W39 | 20.8 | -0.6 | -2.8% | -3.36 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 | 23.68 | 25.83 | 27.98 | 30.13 |
19W38 | 21.4 | -0.35 | -1.61% | -0.23 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
19W37 | 21.75 | -0.9 | -3.97% | +1.95 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 | 23.47 | 25.6 | 27.74 | 29.87 |
19W36 | 22.65 | +0.5 | +2.26% | +6.94 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.42 | 27.54 | 29.65 |
19W35 | 22.15 | -1.7 | -7.13% | +5.67 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.15 | 27.25 | 29.35 |
19W34 | 23.85 | +1.75 | +7.92% | +14.8 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 |
19W33 | 22.1 | -2 | -8.3% | +8.09 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 |
19W32 | 24.1 | +2.25 | +10.3% | +19.2 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
19W31 | 21.85 | +2 | +10.1% | +10 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.82 | 27.8 |
19W30 | 19.85 | +0.05 | +0.25% | +0.88 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 | 21.64 | 23.61 | 25.58 | 27.55 |
19W29 | 19.8 | -0.1 | -0.5% | +0.61 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.55 |
19W28 | 19.9 | +0.3 | +1.53% | +1.03 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.57 |
19W27 | 19.6 | -0.25 | -1.26% | -0.55 | 11.82 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.62 | 27.59 |
19W26 | 19.85 | -0.05 | -0.25% | +0.39 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 |
19W25 | 19.9 | +0.15 | +0.76% | +0.62 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 |
19W24 | 19.75 | -0.05 | -0.25% | -0.23 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.71 |
19W23 | 19.8 | +0.05 | +0.25% | -0.04 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 19.75 | +0.2 | +1.02% | -0.25 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
19W21 | 19.55 | +0.35 | +1.82% | -1.15 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 | 21.75 | 23.73 | 25.71 | 27.69 |
19W20 | 19.2 | -0.15 | -0.78% | -2.95 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
19W19 | 19.35 | -0.15 | -0.77% | -1.99 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.67 | 27.64 |
19W18 | 19.5 | -0.4 | -2.01% | -0.84 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 21.63 | 23.6 | 25.57 | 27.53 |
19W17 | 19.9 | -0.1 | -0.5% | +1.47 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 | 21.57 | 23.53 | 25.5 | 27.46 |