* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 183.5 | -6 | -3.17% | -4.41 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.7 |
24W15 | 189.5 | -1 | -0.52% | -1.46 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 |
24W14 | 190.5 | +1 | +0.53% | -0.92 | 115.4 | 134.6 | 153.8 | 173 | 192.3 | 211.5 | 230.7 | 250 | 269.2 |
24W13 | 189.5 | 0 | 0% | -1.4 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 |
24W12 | 189.5 | +1 | +0.53% | -1.42 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.1 |
24W11 | 188.5 | -4 | -2.08% | -1.94 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.1 |
24W10 | 192.5 | -10 | -4.94% | -0.02 | 115.5 | 134.8 | 154 | 173.3 | 192.5 | 211.8 | 231 | 250.3 | 269.6 |
24W09 | 202.5 | +2 | +1% | +5.26 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.9 | 250.1 | 269.3 |
24W08 | 200.5 | +6.5 | +3.35% | +4.7 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 |
24W07 | 194 | +4 | +2.11% | +1.59 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.2 | 267.3 |
24W06 | 190 | 0 | 0% | -0.44 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 | 209.9 | 229 | 248.1 | 267.2 |
24W05 | 190 | -5 | -2.56% | -0.24 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.6 |
24W04 | 195 | +7 | +3.72% | +2.65 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 265.9 |
24W03 | 188 | -1 | -0.53% | -0.57 | 113.4 | 132.4 | 151.3 | 170.2 | 189.1 | 208 | 226.9 | 245.8 | 264.7 |
24W02 | 189 | -0.5 | -0.26% | +0.08 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 |
24W01 | 189.5 | -0.5 | -0.26% | +0.33 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.4 |
23W52 | 190 | +0.5 | +0.26% | +0.53 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.7 | 264.6 |
23W51 | 189.5 | -3 | -1.56% | +0.16 | 113.5 | 132.4 | 151.4 | 170.3 | 189.2 | 208.1 | 227 | 246 | 264.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 192.5 | +2 | +1.05% | +1.65 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 | 208.3 | 227.3 | 246.2 | 265.1 |
23W49 | 190.5 | -0.5 | -0.26% | +0.47 | 113.8 | 132.7 | 151.7 | 170.7 | 189.6 | 208.6 | 227.5 | 246.5 | 265.5 |
23W48 | 191 | -2.5 | -1.29% | +0.55 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 265.9 |
23W47 | 193.5 | +1 | +0.52% | +1.66 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 | 209.4 | 228.4 | 247.4 | 266.5 |
23W46 | 192.5 | +7.5 | +4.05% | +1.17 | 114.2 | 133.2 | 152.2 | 171.2 | 190.3 | 209.3 | 228.3 | 247.4 | 266.4 |
23W45 | 185 | +1.5 | +0.82% | -2.91 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.7 | 266.8 |
23W44 | 183.5 | 0 | 0% | -4.87 | 115.7 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270 |
23W43 | 183.5 | -1.5 | -0.81% | -6.16 | 117.3 | 136.9 | 156.4 | 176 | 195.5 | 215.1 | 234.6 | 254.2 | 273.8 |
23W42 | 185 | -4.5 | -2.37% | -6.66 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.5 |
23W41 | 189.5 | -1.5 | -0.79% | -5.61 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 | 220.8 | 240.9 | 261 | 281.1 |
23W40 | 191 | -1.5 | -0.78% | -5.63 | 121.4 | 141.7 | 161.9 | 182.1 | 202.4 | 222.6 | 242.9 | 263.1 | 283.3 |
23W39 | 192.5 | +0.5 | +0.26% | -6.27 | 123.2 | 143.8 | 164.3 | 184.8 | 205.4 | 225.9 | 246.5 | 267 | 287.5 |
23W38 | 192 | -3.5 | -1.79% | -7.86 | 125 | 145.9 | 166.7 | 187.5 | 208.4 | 229.2 | 250.1 | 270.9 | 291.7 |
23W37 | 195.5 | +0.5 | +0.26% | -7.48 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.6 | 274.7 | 295.8 |
23W36 | 195 | -1 | -0.51% | -8.98 | 128.5 | 150 | 171.4 | 192.8 | 214.2 | 235.7 | 257.1 | 278.5 | 299.9 |
23W35 | 196 | +3.5 | +1.82% | -9.84 | 130.4 | 152.2 | 173.9 | 195.6 | 217.4 | 239.1 | 260.9 | 282.6 | 304.3 |
23W34 | 192.5 | -3.5 | -1.79% | -12.9 | 132.6 | 154.7 | 176.8 | 198.9 | 221 | 243.1 | 265.2 | 287.2 | 309.3 |
23W33 | 196 | -19.5 | -9.05% | -12.7 | 134.7 | 157.1 | 179.6 | 202 | 224.5 | 247 | 269.4 | 291.8 | 314.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 215.5 | -2.5 | -1.15% | -5.42 | 136.7 | 159.5 | 182.3 | 205.1 | 227.8 | 250.6 | 273.4 | 296.2 | 319 |
23W31 | 218 | 0 | 0% | -5.07 | 137.8 | 160.8 | 183.7 | 206.7 | 229.7 | 252.6 | 275.6 | 298.6 | 321.5 |
23W30 | 218 | -0.5 | -0.23% | -5.94 | 139.1 | 162.2 | 185.4 | 208.6 | 231.8 | 254.9 | 278.1 | 301.3 | 324.5 |
23W29 | 218.5 | +8 | +3.8% | -6.69 | 140.5 | 163.9 | 187.3 | 210.7 | 234.2 | 257.6 | 281 | 304.4 | 327.8 |
23W28 | 210.5 | -19.5 | -8.48% | -11.1 | 142 | 165.7 | 189.4 | 213 | 236.7 | 260.4 | 284 | 307.7 | 331.4 |
23W27 | 230 | -1.5 | -0.65% | -4.47 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 | 264.8 | 288.9 | 313 | 337.1 |
23W26 | 231.5 | +1.5 | +0.65% | -4.73 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.9 | 340.2 |
23W25 | 230 | -3.5 | -1.5% | -6.17 | 147.1 | 171.6 | 196.1 | 220.6 | 245.1 | 269.6 | 294.1 | 318.7 | 343.2 |
23W24 | 233.5 | -2.5 | -1.06% | -5.63 | 148.5 | 173.2 | 197.9 | 222.7 | 247.4 | 272.2 | 296.9 | 321.7 | 346.4 |
23W23 | 236 | -6.5 | -2.68% | -5.37 | 149.6 | 174.6 | 199.5 | 224.4 | 249.4 | 274.3 | 299.3 | 324.2 | 349.1 |
23W22 | 242.5 | +4 | +1.68% | -3.5 | 150.8 | 175.9 | 201 | 226.2 | 251.3 | 276.4 | 301.6 | 326.7 | 351.8 |
23W21 | 238.5 | -1 | -0.42% | -5.72 | 151.8 | 177.1 | 202.4 | 227.7 | 253 | 278.3 | 303.6 | 328.8 | 354.1 |
23W20 | 239.5 | +0.5 | +0.21% | -5.95 | 152.8 | 178.3 | 203.7 | 229.2 | 254.7 | 280.1 | 305.6 | 331 | 356.5 |
23W19 | 239 | -6.5 | -2.65% | -6.6 | 153.5 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.2 |
23W18 | 245.5 | -3.5 | -1.41% | -4.46 | 154.2 | 179.9 | 205.6 | 231.3 | 257 | 282.7 | 308.4 | 334 | 359.7 |
23W17 | 249 | -2.5 | -0.99% | -3.53 | 154.9 | 180.7 | 206.5 | 232.3 | 258.1 | 283.9 | 309.7 | 335.6 | 361.4 |
23W16 | 251.5 | -12 | -4.55% | -2.64 | 155 | 180.8 | 206.6 | 232.5 | 258.3 | 284.1 | 310 | 335.8 | 361.6 |
23W15 | 263.5 | +4.5 | +1.74% | +2.13 | 154.8 | 180.6 | 206.4 | 232.2 | 258 | 283.8 | 309.6 | 335.4 | 361.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 259 | 0 | 0% | +0.73 | 154.3 | 180 | 205.7 | 231.4 | 257.1 | 282.8 | 308.5 | 334.3 | 360 |
23W13 | 259 | -1 | -0.38% | +1.11 | 153.7 | 179.3 | 204.9 | 230.5 | 256.2 | 281.8 | 307.4 | 333 | 358.6 |
23W12 | 260 | +1 | +0.39% | +1.96 | 153 | 178.5 | 204 | 229.5 | 255 | 280.5 | 306 | 331.5 | 357 |
23W11 | 259 | -2 | -0.77% | +2.11 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 | 279 | 304.4 | 329.8 | 355.1 |
23W10 | 261 | -3 | -1.14% | +3.12 | 151.9 | 177.2 | 202.5 | 227.8 | 253.1 | 278.4 | 303.7 | 329 | 354.4 |
23W09 | 264 | +3.5 | +1.34% | +4.55 | 151.5 | 176.8 | 202 | 227.2 | 252.5 | 277.8 | 303 | 328.2 | 353.5 |
23W08 | 260.5 | +5 | +1.96% | +3.85 | 150.5 | 175.6 | 200.7 | 225.8 | 250.8 | 275.9 | 301 | 326.1 | 351.2 |
23W07 | 255.5 | +2.5 | +0.99% | +2.85 | 149.1 | 173.9 | 198.7 | 223.6 | 248.4 | 273.3 | 298.1 | 323 | 347.8 |
23W06 | 253 | -7.5 | -2.88% | +2.73 | 147.8 | 172.4 | 197 | 221.6 | 246.3 | 270.9 | 295.5 | 320.2 | 344.8 |
23W05 | 260.5 | +9 | +3.58% | +6.8 | 146.4 | 170.7 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317.1 | 341.5 |
23W03 | 251.5 | +4 | +1.62% | +4.83 | 144 | 167.9 | 191.9 | 215.9 | 239.9 | 263.9 | 287.9 | 311.9 | 335.9 |
23W02 | 247.5 | -4.5 | -1.79% | +4.33 | 142.3 | 166.1 | 189.8 | 213.5 | 237.2 | 261 | 284.7 | 308.4 | 332.1 |
23W01 | 252 | +5.5 | +2.23% | +7.34 | 140.9 | 164.3 | 187.8 | 211.3 | 234.8 | 258.2 | 281.7 | 305.2 | 328.7 |
22W53 | 246.5 | +2.5 | +1.02% | +6 | 139.5 | 162.8 | 186 | 209.3 | 232.5 | 255.8 | 279 | 302.3 | 325.6 |
22W52 | 244 | +1.5 | +0.62% | +5.65 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.2 | 323.3 |
22W51 | 242.5 | -9.5 | -3.77% | +4.8 | 138.8 | 162 | 185.1 | 208.2 | 231.4 | 254.5 | 277.7 | 300.8 | 323.9 |
22W50 | 252 | -1 | -0.4% | +8.35 | 139.5 | 162.8 | 186.1 | 209.3 | 232.6 | 255.8 | 279.1 | 302.4 | 325.6 |
22W49 | 253 | +10.5 | +4.33% | +8.51 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 | 256.5 | 279.8 | 303.1 | 326.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 242.5 | +13.5 | +5.9% | +3.55 | 140.5 | 163.9 | 187.4 | 210.8 | 234.2 | 257.6 | 281 | 304.4 | 327.9 |
22W47 | 229 | +1.5 | +0.66% | -2.79 | 141.3 | 164.9 | 188.5 | 212 | 235.6 | 259.1 | 282.7 | 306.2 | 329.8 |
22W46 | 227.5 | +5 | +2.25% | -4.95 | 143.6 | 167.5 | 191.5 | 215.4 | 239.3 | 263.3 | 287.2 | 311.2 | 335.1 |
22W45 | 222.5 | +14 | +6.71% | -8.26 | 145.5 | 169.8 | 194 | 218.3 | 242.5 | 266.8 | 291 | 315.3 | 339.6 |
22W44 | 208.5 | -8 | -3.7% | -15.2 | 147.6 | 172.1 | 196.7 | 221.3 | 245.9 | 270.5 | 295.1 | 319.7 | 344.3 |
22W43 | 216.5 | +1 | +0.46% | -13.4 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350.1 |
22W42 | 215.5 | -7.5 | -3.36% | -15 | 152.2 | 177.5 | 202.9 | 228.3 | 253.6 | 279 | 304.3 | 329.7 | 355.1 |
22W41 | 223 | -3 | -1.33% | -13.2 | 154.1 | 179.8 | 205.5 | 231.2 | 256.9 | 282.6 | 308.3 | 334 | 359.6 |
22W40 | 226 | -23.5 | -9.42% | -12.8 | 155.6 | 181.5 | 207.4 | 233.3 | 259.3 | 285.2 | 311.1 | 337 | 363 |
22W39 | 249.5 | -8.5 | -3.29% | -4.52 | 156.8 | 182.9 | 209 | 235.2 | 261.3 | 287.4 | 313.6 | 339.7 | 365.8 |
22W38 | 258 | -1.5 | -0.58% | -1.64 | 157.4 | 183.6 | 209.8 | 236.1 | 262.3 | 288.5 | 314.8 | 341 | 367.2 |
22W37 | 259.5 | -7 | -2.63% | -1.32 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 289.3 | 315.6 | 341.8 | 368.1 |
22W36 | 266.5 | +6 | +2.3% | +0.83 | 158.6 | 185 | 211.4 | 237.9 | 264.3 | 290.7 | 317.2 | 343.6 | 370 |
22W35 | 260.5 | -17.5 | -6.29% | -1.88 | 159.3 | 185.8 | 212.4 | 239 | 265.5 | 292 | 318.6 | 345.2 | 371.7 |
22W34 | 278 | +9 | +3.35% | +4.12 | 160.2 | 186.9 | 213.6 | 240.3 | 267 | 293.7 | 320.4 | 347.1 | 373.8 |
22W33 | 269 | +2.5 | +0.94% | +0.88 | 160 | 186.7 | 213.3 | 240 | 266.7 | 293.3 | 320 | 346.6 | 373.3 |
22W32 | 266.5 | +4.5 | +1.72% | +0.07 | 159.8 | 186.4 | 213 | 239.7 | 266.3 | 292.9 | 319.6 | 346.2 | 372.8 |
22W31 | 262 | -1 | -0.38% | -1.77 | 160 | 186.7 | 213.4 | 240.1 | 266.7 | 293.4 | 320.1 | 346.8 | 373.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 263 | +5 | +1.94% | -1.58 | 160.3 | 187.1 | 213.8 | 240.5 | 267.2 | 294 | 320.7 | 347.4 | 374.1 |
22W29 | 258 | +4 | +1.57% | -3.83 | 161 | 187.8 | 214.6 | 241.4 | 268.3 | 295.1 | 321.9 | 348.8 | 375.6 |
22W28 | 254 | +1.5 | +0.59% | -5.89 | 161.9 | 188.9 | 215.9 | 242.9 | 269.9 | 296.9 | 323.9 | 350.8 | 377.8 |
22W27 | 252.5 | -10 | -3.81% | -7.22 | 163.3 | 190.5 | 217.7 | 244.9 | 272.2 | 299.4 | 326.6 | 353.8 | 381 |
22W26 | 262.5 | -4 | -1.5% | -4.53 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.4 | 384.9 |
22W25 | 266.5 | -10.5 | -3.79% | -3.75 | 166.1 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.6 |
22W24 | 277 | -5 | -1.77% | -0.32 | 166.7 | 194.5 | 222.3 | 250.1 | 277.9 | 305.7 | 333.5 | 361.2 | 389 |
22W23 | 282 | +2 | +0.71% | +1.34 | 167 | 194.8 | 222.6 | 250.4 | 278.3 | 306.1 | 333.9 | 361.8 | 389.6 |
22W22 | 280 | +6.5 | +2.38% | +0.4 | 167.3 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.5 | 390.4 |
22W21 | 273.5 | +9 | +3.4% | -2.12 | 167.7 | 195.6 | 223.5 | 251.5 | 279.4 | 307.4 | 335.3 | 363.2 | 391.2 |
22W20 | 264.5 | -7.5 | -2.76% | -5.95 | 168.7 | 196.9 | 225 | 253.1 | 281.2 | 309.4 | 337.5 | 365.6 | 393.7 |
22W19 | 272 | +3.5 | +1.3% | -4.02 | 170 | 198.4 | 226.7 | 255 | 283.4 | 311.7 | 340.1 | 368.4 | 396.7 |
22W18 | 268.5 | -8 | -2.89% | -5.64 | 170.7 | 199.2 | 227.6 | 256.1 | 284.5 | 313 | 341.4 | 369.9 | 398.4 |
22W17 | 276.5 | -2.5 | -0.9% | -3.32 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 314.6 | 343.2 | 371.8 | 400.4 |
22W16 | 279 | -4.5 | -1.59% | -2.89 | 172.4 | 201.1 | 229.8 | 258.6 | 287.3 | 316 | 344.8 | 373.5 | 402.2 |
22W15 | 283.5 | -5.5 | -1.9% | -2.56 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.2 | 407.3 |
22W14 | 289 | +1.5 | +0.52% | -1.46 | 176 | 205.3 | 234.6 | 263.9 | 293.3 | 322.6 | 351.9 | 381.2 | 410.6 |
22W13 | 287.5 | +8 | +2.86% | -2.57 | 177 | 206.6 | 236.1 | 265.6 | 295.1 | 324.6 | 354.1 | 383.6 | 413.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 279.5 | -2.5 | -0.89% | -5.94 | 178.3 | 208 | 237.7 | 267.4 | 297.2 | 326.9 | 356.6 | 386.3 | 416 |
22W11 | 282 | -8 | -2.76% | -6.02 | 180 | 210.1 | 240.1 | 270.1 | 300.1 | 330.1 | 360.1 | 390.1 | 420.1 |
22W10 | 290 | +3 | +1.05% | -3.92 | 181.1 | 211.3 | 241.5 | 271.7 | 301.8 | 332 | 362.2 | 392.4 | 422.6 |
22W09 | 287 | -10 | -3.37% | -5.06 | 181.4 | 211.6 | 241.8 | 272.1 | 302.3 | 332.5 | 362.8 | 393 | 423.2 |
22W08 | 297 | +4.5 | +1.54% | -2.19 | 182.2 | 212.6 | 242.9 | 273.3 | 303.7 | 334 | 364.4 | 394.8 | 425.1 |
22W07 | 292.5 | +5.5 | +1.92% | -3.89 | 182.6 | 213 | 243.5 | 273.9 | 304.3 | 334.8 | 365.2 | 395.7 | 426.1 |
22W05 | 287 | -0.5 | -0.17% | -6.19 | 183.6 | 214.1 | 244.7 | 275.3 | 305.9 | 336.5 | 367.1 | 397.7 | 428.3 |
22W04 | 287.5 | -6 | -2.04% | -6.2 | 183.9 | 214.6 | 245.2 | 275.8 | 306.5 | 337.2 | 367.8 | 398.4 | 429.1 |
22W03 | 293.5 | -33 | -10.1% | -4.17 | 183.8 | 214.4 | 245 | 275.6 | 306.3 | 336.9 | 367.5 | 398.2 | 428.8 |
22W02 | 326.5 | +13 | +4.15% | +6.85 | 183.3 | 213.9 | 244.5 | 275 | 305.6 | 336.1 | 366.7 | 397.3 | 427.8 |
22W01 | 313.5 | +1 | +0.32% | +3.5 | 181.7 | 212 | 242.3 | 272.6 | 302.9 | 333.2 | 363.5 | 393.8 | 424 |
21W52 | 312.5 | -2 | -0.64% | +3.64 | 180.9 | 211.1 | 241.2 | 271.4 | 301.5 | 331.7 | 361.8 | 392 | 422.2 |
21W51 | 314.5 | -3 | -0.94% | +3.43 | 182.4 | 212.9 | 243.3 | 273.7 | 304.1 | 334.5 | 364.9 | 395.3 | 425.7 |
21W50 | 317.5 | +12.5 | +4.1% | +3.59 | 183.9 | 214.6 | 245.2 | 275.8 | 306.5 | 337.2 | 367.8 | 398.4 | 429.1 |
21W49 | 305 | +9 | +3.04% | -1.16 | 185.1 | 216 | 246.9 | 277.7 | 308.6 | 339.4 | 370.3 | 401.2 | 432 |
21W48 | 296 | -8.5 | -2.79% | -4.94 | 186.8 | 218 | 249.1 | 280.2 | 311.4 | 342.5 | 373.7 | 404.8 | 435.9 |
21W47 | 304.5 | -1.5 | -0.49% | -3.49 | 189.3 | 220.8 | 252.4 | 284 | 315.5 | 347 | 378.6 | 410.2 | 441.7 |
21W46 | 306 | -7 | -2.24% | -3.68 | 190.6 | 222.4 | 254.2 | 285.9 | 317.7 | 349.5 | 381.2 | 413 | 444.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 313 | +18.5 | +6.28% | -2.28 | 192.2 | 224.2 | 256.2 | 288.3 | 320.3 | 352.3 | 384.4 | 416.4 | 448.4 |
21W44 | 294.5 | +10 | +3.51% | -9.13 | 194.4 | 226.9 | 259.3 | 291.7 | 324.1 | 356.5 | 388.9 | 421.3 | 453.7 |
21W43 | 284.5 | 0 | 0% | -14 | 198.6 | 231.7 | 264.8 | 297.9 | 331 | 364.1 | 397.2 | 430.2 | 463.3 |
21W42 | 284.5 | -7 | -2.4% | -16.3 | 203.9 | 237.9 | 271.8 | 305.8 | 339.8 | 373.8 | 407.8 | 441.8 | 475.7 |
21W41 | 291.5 | -4.5 | -1.52% | -15.6 | 207.2 | 241.8 | 276.3 | 310.8 | 345.4 | 379.9 | 414.5 | 449 | 483.5 |
21W40 | 296 | -49.5 | -14.3% | -15.4 | 210 | 245 | 280 | 315 | 350 | 385 | 420 | 455 | 490 |
21W39 | 345.5 | -0.5 | -0.14% | -2.12 | 211.8 | 247.1 | 282.4 | 317.7 | 353 | 388.3 | 423.6 | 458.9 | 494.2 |
21W38 | 346 | +1.5 | +0.44% | -1.97 | 211.8 | 247.1 | 282.4 | 317.7 | 353 | 388.3 | 423.6 | 458.8 | 494.1 |
21W37 | 344.5 | +3 | +0.88% | -1.57 | 210 | 245 | 280 | 315 | 350 | 385 | 420 | 455 | 490 |
21W36 | 341.5 | -8 | -2.29% | -1.55 | 208.1 | 242.8 | 277.5 | 312.2 | 346.9 | 381.6 | 416.3 | 451 | 485.6 |
21W35 | 349.5 | +16.5 | +4.95% | +1.63 | 206.3 | 240.7 | 275.1 | 309.5 | 343.9 | 378.3 | 412.7 | 447 | 481.4 |
21W34 | 333 | -7 | -2.06% | -1.65 | 203.1 | 237 | 270.9 | 304.7 | 338.6 | 372.4 | 406.3 | 440.2 | 474 |
21W33 | 340 | -22 | -6.08% | +1.63 | 200.7 | 234.2 | 267.6 | 301.1 | 334.5 | 368 | 401.4 | 434.9 | 468.4 |
21W32 | 362 | -22 | -5.73% | +9.59 | 198.2 | 231.2 | 264.2 | 297.3 | 330.3 | 363.3 | 396.4 | 429.4 | 462.4 |
21W31 | 384 | -15.5 | -3.88% | +17.7 | 195.7 | 228.3 | 260.9 | 293.5 | 326.1 | 358.7 | 391.3 | 424 | 456.6 |
21W30 | 399.5 | +42.5 | +11.9% | +24.3 | 192.8 | 224.9 | 257 | 289.2 | 321.3 | 353.4 | 385.6 | 417.7 | 449.8 |
21W29 | 357 | +5.5 | +1.56% | +13.2 | 189.2 | 220.8 | 252.3 | 283.8 | 315.4 | 346.9 | 378.5 | 410 | 441.5 |
21W28 | 351.5 | +16.5 | +4.93% | +12 | 188.3 | 219.7 | 251.1 | 282.5 | 313.8 | 345.2 | 376.6 | 408 | 439.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 335 | -10 | -2.9% | +7.29 | 187.3 | 218.6 | 249.8 | 281 | 312.2 | 343.5 | 374.7 | 405.9 | 437.1 |
21W26 | 345 | +37.5 | +12.2% | +10.4 | 187.6 | 218.8 | 250.1 | 281.4 | 312.6 | 343.9 | 375.1 | 406.4 | 437.7 |
21W25 | 307.5 | +3.5 | +1.15% | -1.6 | 187.5 | 218.8 | 250 | 281.2 | 312.5 | 343.8 | 375 | 406.2 | 437.5 |
21W24 | 304 | +1.5 | +0.5% | -2.54 | 187.2 | 218.3 | 249.5 | 280.7 | 311.9 | 343.1 | 374.3 | 405.5 | 436.7 |
21W23 | 302.5 | +22 | +7.84% | -2.87 | 186.9 | 218 | 249.1 | 280.3 | 311.4 | 342.6 | 373.7 | 404.8 | 436 |
21W22 | 280.5 | 0 | 0% | -9.43 | 185.8 | 216.8 | 247.8 | 278.7 | 309.7 | 340.7 | 371.6 | 402.6 | 433.6 |
21W21 | 280.5 | -4.5 | -1.58% | -9.47 | 185.9 | 216.9 | 247.9 | 278.9 | 309.8 | 340.8 | 371.8 | 402.8 | 433.8 |
21W20 | 285 | -22.5 | -7.32% | -7.7 | 185.3 | 216.1 | 247 | 277.9 | 308.8 | 339.6 | 370.5 | 401.4 | 432.3 |
21W19 | 307.5 | -14 | -4.35% | -0.01 | 184.5 | 215.3 | 246 | 276.8 | 307.5 | 338.3 | 369 | 399.8 | 430.6 |
21W18 | 321.5 | -1 | -0.31% | +5.64 | 182.6 | 213 | 243.5 | 273.9 | 304.3 | 334.8 | 365.2 | 395.7 | 426.1 |
21W17 | 322.5 | -14.5 | -4.3% | +7.4 | 180.2 | 210.2 | 240.2 | 270.2 | 300.3 | 330.3 | 360.3 | 390.4 | 420.4 |
21W16 | 337 | +6.5 | +1.97% | +13.7 | 177.8 | 207.4 | 237 | 266.6 | 296.3 | 325.9 | 355.5 | 385.2 | 414.8 |
21W15 | 330.5 | -9.5 | -2.79% | +13.1 | 175.4 | 204.6 | 233.8 | 263.1 | 292.3 | 321.5 | 350.8 | 380 | 409.2 |
21W14 | 340 | -3.5 | -1.02% | +17.9 | 173.1 | 201.9 | 230.7 | 259.6 | 288.4 | 317.3 | 346.1 | 375 | 403.8 |
21W13 | 343.5 | +43.5 | +14.5% | +21 | 170.3 | 198.6 | 227 | 255.4 | 283.8 | 312.1 | 340.5 | 368.9 | 397.3 |
21W12 | 300 | +2.5 | +0.84% | +7.41 | 167.6 | 195.5 | 223.4 | 251.4 | 279.3 | 307.2 | 335.2 | 363.1 | 391 |
21W11 | 297.5 | +17.5 | +6.25% | +6.91 | 167 | 194.8 | 222.6 | 250.4 | 278.3 | 306.1 | 333.9 | 361.8 | 389.6 |
21W10 | 280 | -2.5 | -0.88% | +0.47 | 167.2 | 195.1 | 223 | 250.8 | 278.7 | 306.6 | 334.4 | 362.3 | 390.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 282.5 | +16 | +6% | +1.12 | 167.6 | 195.6 | 223.5 | 251.4 | 279.4 | 307.3 | 335.3 | 363.2 | 391.1 |
21W08 | 266.5 | -2.5 | -0.93% | -4.7 | 167.8 | 195.8 | 223.7 | 251.7 | 279.7 | 307.6 | 335.6 | 363.6 | 391.5 |
21W06 | 269 | +3 | +1.13% | -4.45 | 168.9 | 197.1 | 225.2 | 253.4 | 281.5 | 309.7 | 337.8 | 366 | 394.2 |
21W05 | 266 | -2.5 | -0.93% | -5.52 | 168.9 | 197.1 | 225.2 | 253.4 | 281.5 | 309.7 | 337.8 | 366 | 394.2 |
21W04 | 268.5 | -2 | -0.74% | -4.44 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.2 | 393.3 |
21W03 | 270.5 | -15 | -5.25% | -3.71 | 168.6 | 196.6 | 224.7 | 252.8 | 280.9 | 309 | 337.1 | 365.2 | 393.3 |
21W02 | 285.5 | +5.5 | +1.96% | +1.82 | 168.2 | 196.3 | 224.3 | 252.3 | 280.4 | 308.4 | 336.5 | 364.5 | 392.5 |
21W01 | 280 | +0.5 | +0.18% | +0.1 | 167.8 | 195.8 | 223.8 | 251.8 | 279.7 | 307.7 | 335.7 | 363.7 | 391.6 |
20W52 | 279.5 | -6 | -2.1% | -0.18 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
20W51 | 285.5 | -1 | -0.35% | +1.84 | 168.2 | 196.2 | 224.3 | 252.3 | 280.3 | 308.4 | 336.4 | 364.5 | 392.5 |
20W50 | 286.5 | -16.5 | -5.45% | +2.58 | 167.6 | 195.5 | 223.4 | 251.4 | 279.3 | 307.2 | 335.2 | 363.1 | 391 |
20W49 | 303 | +14 | +4.84% | +9.01 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.6 | 361.4 | 389.1 |
20W48 | 289 | +3 | +1.05% | +4.87 | 165.3 | 192.9 | 220.5 | 248 | 275.6 | 303.1 | 330.7 | 358.3 | 385.8 |
20W47 | 286 | -5 | -1.72% | +3.52 | 165.8 | 193.4 | 221 | 248.6 | 276.3 | 303.9 | 331.5 | 359.2 | 386.8 |
20W46 | 291 | +22 | +8.18% | +5.36 | 165.7 | 193.3 | 221 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.7 |
20W45 | 269 | +10.5 | +4.06% | -2.6 | 165.7 | 193.3 | 221 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.7 |
20W44 | 258.5 | -9.5 | -3.54% | -7.31 | 167.3 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.5 | 390.4 |
20W43 | 268 | +4.5 | +1.71% | -5.25 | 169.7 | 198 | 226.3 | 254.6 | 282.8 | 311.1 | 339.4 | 367.7 | 396 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 263.5 | -13.5 | -4.87% | -8.23 | 172.3 | 201 | 229.7 | 258.4 | 287.1 | 315.8 | 344.5 | 373.3 | 402 |
20W41 | 277 | -6.5 | -2.29% | -5.68 | 176.2 | 205.6 | 235 | 264.3 | 293.7 | 323.1 | 352.4 | 381.8 | 411.2 |
20W40 | 283.5 | -0.5 | -0.18% | -5.2 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.9 | 358.8 | 388.8 | 418.7 |
20W39 | 284 | +12 | +4.41% | -6.81 | 182.9 | 213.3 | 243.8 | 274.3 | 304.8 | 335.2 | 365.7 | 396.2 | 426.7 |
20W38 | 272 | +3 | +1.12% | -12.3 | 186.1 | 217.2 | 248.2 | 279.2 | 310.2 | 341.3 | 372.3 | 403.3 | 434.3 |
20W37 | 269 | -3 | -1.1% | -15.2 | 190.3 | 222 | 253.7 | 285.4 | 317.1 | 348.8 | 380.5 | 412.3 | 444 |
20W36 | 272 | -26 | -8.72% | -15.9 | 194 | 226.3 | 258.6 | 291 | 323.3 | 355.6 | 388 | 420.3 | 452.6 |
20W35 | 298 | +13 | +4.56% | -10.1 | 198.8 | 231.9 | 265 | 298.2 | 331.3 | 364.4 | 397.6 | 430.7 | 463.8 |
20W34 | 285 | -6 | -2.06% | -15.1 | 201.5 | 235.1 | 268.7 | 302.3 | 335.9 | 369.5 | 403.1 | 436.6 | 470.2 |
20W33 | 291 | -13 | -4.28% | -14.8 | 204.9 | 239 | 273.2 | 307.4 | 341.5 | 375.7 | 409.8 | 444 | 478.1 |
20W32 | 304 | -6 | -1.94% | -12.2 | 207.8 | 242.4 | 277.1 | 311.7 | 346.3 | 381 | 415.6 | 450.3 | 484.9 |
20W31 | 310 | -13.5 | -4.17% | -11.6 | 210.4 | 245.5 | 280.6 | 315.6 | 350.7 | 385.8 | 420.8 | 455.9 | 491 |
20W30 | 323.5 | -25.5 | -7.31% | -8.57 | 212.3 | 247.7 | 283 | 318.4 | 353.8 | 389.2 | 424.6 | 460 | 495.3 |
20W29 | 349 | +2.5 | +0.72% | -1.26 | 212.1 | 247.4 | 282.8 | 318.1 | 353.5 | 388.8 | 424.2 | 459.5 | 494.8 |
20W28 | 346.5 | -11.5 | -3.21% | -1.52 | 211.1 | 246.3 | 281.5 | 316.7 | 351.8 | 387 | 422.2 | 457.4 | 492.6 |
20W27 | 358 | +3 | +0.85% | +2.15 | 210.3 | 245.3 | 280.4 | 315.4 | 350.5 | 385.5 | 420.6 | 455.6 | 490.6 |
20W26 | 355 | -6.5 | -1.8% | +2.37 | 208.1 | 242.7 | 277.4 | 312.1 | 346.8 | 381.4 | 416.1 | 450.8 | 485.5 |
20W25 | 361.5 | +12 | +3.43% | +5.28 | 206 | 240.4 | 274.7 | 309 | 343.4 | 377.7 | 412.1 | 446.4 | 480.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 349.5 | -26.5 | -7.05% | +3.05 | 203.5 | 237.4 | 271.3 | 305.2 | 339.2 | 373.1 | 407 | 440.9 | 474.8 |
20W23 | 376 | +18.5 | +5.17% | +11.7 | 201.9 | 235.6 | 269.2 | 302.9 | 336.5 | 370.2 | 403.8 | 437.5 | 471.2 |
20W22 | 357.5 | -0.5 | -0.14% | +6 | 202.4 | 236.1 | 269.8 | 303.5 | 337.3 | 371 | 404.7 | 438.4 | 472.2 |
20W21 | 358 | +4 | +1.13% | +5.25 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 | 374.2 | 408.2 | 442.2 | 476.2 |
20W20 | 354 | -6.5 | -1.8% | +3.09 | 206 | 240.4 | 274.7 | 309 | 343.4 | 377.7 | 412.1 | 446.4 | 480.7 |
20W19 | 360.5 | +10 | +2.85% | +3.67 | 208.6 | 243.4 | 278.2 | 313 | 347.7 | 382.5 | 417.3 | 452 | 486.8 |
20W18 | 350.5 | +31.5 | +9.87% | -0.32 | 211 | 246.1 | 281.3 | 316.5 | 351.6 | 386.8 | 421.9 | 457.1 | 492.3 |
20W17 | 319 | -9 | -2.74% | -10.5 | 213.8 | 249.4 | 285.1 | 320.7 | 356.3 | 392 | 427.6 | 463.3 | 498.9 |
20W16 | 328 | -0.5 | -0.15% | -10.1 | 218.8 | 255.3 | 291.8 | 328.2 | 364.7 | 401.2 | 437.6 | 474.1 | 510.6 |
20W15 | 328.5 | +18.5 | +5.97% | -11.8 | 223.5 | 260.8 | 298.1 | 335.3 | 372.6 | 409.8 | 447.1 | 484.4 | 521.6 |
20W14 | 310 | -1 | -0.32% | -18.5 | 228.3 | 266.3 | 304.3 | 342.4 | 380.4 | 418.5 | 456.5 | 494.6 | 532.6 |
20W13 | 311 | +4.5 | +1.47% | -20.5 | 234.8 | 273.9 | 313.1 | 352.2 | 391.3 | 430.5 | 469.6 | 508.8 | 547.9 |
20W12 | 306.5 | -9 | -2.85% | -24 | 242 | 282.3 | 322.6 | 362.9 | 403.3 | 443.6 | 483.9 | 524.2 | 564.6 |
20W11 | 315.5 | -70 | -18.2% | -24 | 249 | 290.4 | 331.9 | 373.4 | 414.9 | 456.4 | 497.9 | 539.4 | 580.9 |
20W10 | 385.5 | -9.5 | -2.41% | -9.64 | 256 | 298.6 | 341.3 | 384 | 426.6 | 469.3 | 511.9 | 554.6 | 597.3 |
20W09 | 395 | -5 | -1.25% | -9.06 | 260.6 | 304 | 347.5 | 390.9 | 434.3 | 477.8 | 521.2 | 564.7 | 608.1 |
20W08 | 400 | -10.5 | -2.56% | -9.35 | 264.8 | 308.9 | 353 | 397.1 | 441.3 | 485.4 | 529.5 | 573.6 | 617.8 |
20W07 | 410.5 | -0.5 | -0.12% | -8.12 | 268.1 | 312.7 | 357.4 | 402.1 | 446.8 | 491.4 | 536.1 | 580.8 | 625.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 411 | -1 | -0.24% | -8.3 | 268.9 | 313.7 | 358.6 | 403.4 | 448.2 | 493 | 537.8 | 582.6 | 627.5 |
20W05 | 412 | -15.5 | -3.63% | -8.59 | 270.4 | 315.5 | 360.6 | 405.7 | 450.7 | 495.8 | 540.9 | 586 | 631 |
20W04 | 427.5 | -3 | -0.7% | -6.16 | 273.3 | 318.9 | 364.5 | 410 | 455.6 | 501.1 | 546.7 | 592.2 | 637.8 |
20W03 | 430.5 | 0 | 0% | -5.79 | 274.2 | 319.9 | 365.6 | 411.3 | 457 | 502.7 | 548.4 | 594 | 639.7 |
20W02 | 430.5 | -21.5 | -4.76% | -5.96 | 274.7 | 320.4 | 366.2 | 412 | 457.8 | 503.5 | 549.3 | 595.1 | 640.9 |
20W01 | 452 | -14 | -3% | -1.4 | 275.1 | 320.9 | 366.7 | 412.6 | 458.4 | 504.3 | 550.1 | 596 | 641.8 |
19W52 | 466 | +8 | +1.75% | +1.76 | 274.8 | 320.6 | 366.4 | 412.2 | 458 | 503.8 | 549.6 | 595.4 | 641.1 |
19W51 | 458 | -9.5 | -2.03% | +0.4 | 273.7 | 319.3 | 365 | 410.6 | 456.2 | 501.8 | 547.4 | 593 | 638.7 |
19W50 | 467.5 | -18.5 | -3.81% | +2.57 | 273.5 | 319.1 | 364.6 | 410.2 | 455.8 | 501.4 | 547 | 592.6 | 638.1 |
19W49 | 486 | +1 | +0.21% | +7.32 | 271.7 | 317 | 362.3 | 407.6 | 452.8 | 498.1 | 543.4 | 588.7 | 634 |
19W48 | 485 | +13.5 | +2.86% | +7.76 | 270 | 315.1 | 360.1 | 405.1 | 450.1 | 495.1 | 540.1 | 585.1 | 630.1 |
19W47 | 471.5 | +42.5 | +9.91% | +5.3 | 268.7 | 313.4 | 358.2 | 403 | 447.8 | 492.5 | 537.3 | 582.1 | 626.9 |
19W46 | 429 | -15 | -3.38% | -4.4 | 269.2 | 314.1 | 359 | 403.9 | 448.7 | 493.6 | 538.5 | 583.4 | 628.2 |
19W45 | 444 | -31 | -6.53% | -1.91 | 271.6 | 316.9 | 362.1 | 407.4 | 452.7 | 497.9 | 543.2 | 588.4 | 633.7 |
19W44 | 475 | +29.5 | +6.62% | +3.79 | 274.6 | 320.4 | 366.1 | 411.9 | 457.7 | 503.4 | 549.2 | 595 | 640.7 |
19W43 | 445.5 | +4.5 | +1.02% | -3.5 | 277 | 323.2 | 369.3 | 415.5 | 461.7 | 507.8 | 554 | 600.2 | 646.3 |
19W42 | 441 | +2 | +0.46% | -5.91 | 281.2 | 328.1 | 375 | 421.8 | 468.7 | 515.6 | 562.4 | 609.3 | 656.2 |
19W41 | 439 | -7 | -1.57% | -7.73 | 285.5 | 333 | 380.6 | 428.2 | 475.8 | 523.3 | 570.9 | 618.5 | 666.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 446 | +3 | +0.68% | -7.66 | 289.8 | 338.1 | 386.4 | 434.7 | 483 | 531.3 | 579.6 | 627.9 | 676.2 |
19W39 | 443 | -10 | -2.21% | -9.85 | 294.8 | 344 | 393.1 | 442.2 | 491.4 | 540.5 | 589.7 | 638.8 | 687.9 |
19W38 | 453 | +24 | +5.59% | -9.34 | 299.8 | 349.8 | 399.8 | 449.7 | 499.7 | 549.7 | 599.6 | 649.6 | 699.6 |
19W37 | 429 | -21 | -4.67% | -15.6 | 305 | 355.9 | 406.7 | 457.5 | 508.4 | 559.2 | 610.1 | 660.9 | 711.7 |
19W36 | 450 | -5 | -1.1% | -13 | 310.5 | 362.3 | 414 | 465.8 | 517.5 | 569.3 | 621 | 672.8 | 724.6 |
19W35 | 455 | -29 | -5.99% | -13.2 | 314.5 | 366.9 | 419.3 | 471.7 | 524.2 | 576.6 | 629 | 681.4 | 733.8 |
19W34 | 484 | +4 | +0.83% | -8.81 | 318.5 | 371.5 | 424.6 | 477.7 | 530.8 | 583.8 | 636.9 | 690 | 743.1 |
19W33 | 480 | -29 | -5.7% | -10.1 | 320.5 | 373.9 | 427.3 | 480.7 | 534.2 | 587.6 | 641 | 694.4 | 747.8 |
19W32 | 509 | -18 | -3.42% | -5.34 | 322.6 | 376.4 | 430.2 | 483.9 | 537.7 | 591.5 | 645.2 | 699 | 752.8 |
19W31 | 527 | -10 | -1.86% | -2.45 | 324.1 | 378.2 | 432.2 | 486.2 | 540.2 | 594.3 | 648.3 | 702.3 | 756.3 |
19W30 | 537 | +4 | +0.75% | -1.36 | 326.6 | 381.1 | 435.5 | 489.9 | 544.4 | 598.8 | 653.3 | 707.7 | 762.1 |
19W29 | 533 | 0 | 0% | -2.6 | 328.3 | 383.1 | 437.8 | 492.5 | 547.2 | 602 | 656.7 | 711.4 | 766.1 |
19W28 | 533 | -22 | -3.96% | -3.31 | 330.7 | 385.9 | 441 | 496.1 | 551.2 | 606.4 | 661.5 | 716.6 | 771.7 |
19W27 | 555 | +4 | +0.73% | +0.06 | 332.8 | 388.3 | 443.8 | 499.2 | 554.7 | 610.2 | 665.6 | 721.1 | 776.6 |
19W26 | 551 | -15 | -2.65% | -1.46 | 335.5 | 391.4 | 447.3 | 503.2 | 559.2 | 615.1 | 671 | 726.9 | 782.8 |
19W25 | 566 | +18 | +3.28% | +0.55 | 337.8 | 394 | 450.3 | 506.6 | 562.9 | 619.2 | 675.5 | 731.8 | 788.1 |
19W24 | 548 | +12 | +2.24% | -2.86 | 338.5 | 394.9 | 451.3 | 507.7 | 564.2 | 620.6 | 677 | 733.4 | 789.8 |
19W23 | 536 | -5 | -0.92% | -5.49 | 340.3 | 397 | 453.7 | 510.4 | 567.2 | 623.9 | 680.6 | 737.3 | 794 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 541 | +13 | +2.46% | -5.28 | 342.7 | 399.8 | 456.9 | 514 | 571.2 | 628.3 | 685.4 | 742.5 | 799.6 |
19W21 | 528 | +2 | +0.38% | -8.01 | 344.4 | 401.8 | 459.2 | 516.6 | 574 | 631.4 | 688.8 | 746.2 | 803.6 |
19W20 | 526 | -16 | -2.95% | -8.95 | 346.6 | 404.4 | 462.2 | 519.9 | 577.7 | 635.5 | 693.2 | 751 | 808.8 |
19W19 | 542 | -39 | -6.71% | -6.9 | 349.3 | 407.5 | 465.7 | 523.9 | 582.2 | 640.4 | 698.6 | 756.8 | 815 |
19W18 | 581 | +7 | +1.22% | -0.51 | 350.4 | 408.8 | 467.2 | 525.6 | 584 | 642.4 | 700.8 | 759.2 | 817.6 |
19W17 | 574 | -11 | -1.88% | -1.45 | 349.5 | 407.7 | 466 | 524.2 | 582.5 | 640.7 | 699 | 757.2 | 815.4 |