(1558) 伸興均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	97.6	+0.4	+0.41%	-2.3	59.94	69.93	79.92	89.91	99.9	109.9	119.9	129.9	139.9
24W16	97.2	-1.1	-1.12%	-2.99	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
24W15	98.3	-0.2	-0.2%	-2.14	60.27	70.32	80.36	90.41	100.5	110.5	120.5	130.6	140.6
24W14	98.5	-0.7	-0.71%	-2.33	60.51	70.6	80.68	90.77	100.9	110.9	121	131.1	141.2
24W13	99.2	+1.1	+1.12%	-2.16	60.84	70.97	81.11	91.25	101.4	111.5	121.7	131.8	141.9
24W12	98.1	-1.7	-1.7%	-3.78	61.17	71.37	81.56	91.76	102	112.1	122.3	132.5	142.7
24W11	99.8	-0.7	-0.7%	-2.69	61.54	71.79	82.05	92.31	102.6	112.8	123.1	133.3	143.6
24W10	100.5	-2	-1.95%	-2.65	61.94	72.26	82.58	92.91	103.2	113.6	123.9	134.2	144.5
24W09	102.5	+0.5	+0.49%	-1.22	62.26	72.64	83.02	93.39	103.8	114.1	124.5	134.9	145.3
24W08	102	-1	-0.97%	-2.03	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.4	145.8
24W07	103	+2	+1.98%	-1.22	62.56	72.99	83.42	93.84	104.3	114.7	125.1	135.6	146
24W06	101	0	0%	-3.17	62.58	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
24W05	101	-0.5	-0.49%	-3.38	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
24W04	101.5	+1	+1%	-3.37	63.02	73.53	84.03	94.53	105	115.5	126	136.6	147.1
24W03	100.5	-3	-2.9%	-4.81	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
24W02	103.5	-2	-1.9%	-2.5	63.69	74.31	84.92	95.54	106.2	116.8	127.4	138	148.6
24W01	105.5	-1	-0.94%	-1.33	64.15	74.85	85.54	96.23	106.9	117.6	128.3	139	149.7
23W52	106.5	+0.5	+0.47%	-0.54	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	106	-2.5	-2.3%	-1.11	64.32	75.03	85.75	96.47	107.2	117.9	128.6	139.4	150.1
23W50	108.5	+1	+0.93%	+1.11	64.38	75.12	85.85	96.58	107.3	118	128.8	139.5	150.2
23W49	107.5	+0.5	+0.47%	+0.4	64.25	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
23W48	107	+3	+2.88%	+0.32	63.99	74.66	85.32	95.99	106.7	117.3	128	138.6	149.3
23W47	104	+0.5	+0.48%	-2.06	63.72	74.33	84.95	95.57	106.2	116.8	127.4	138	148.7
23W46	103.5	-0.5	-0.48%	-2.13	63.45	74.03	84.6	95.18	105.8	116.3	126.9	137.5	148.1
23W45	104	-3.5	-3.26%	-1.39	63.28	73.83	84.38	94.92	105.5	116	126.6	137.1	147.7
23W44	107.5	-1	-0.92%	+1.85	63.33	73.88	84.44	94.99	105.5	116.1	126.7	137.2	147.8
23W43	108.5	+0.5	+0.46%	+2.8	63.33	73.88	84.44	94.99	105.5	116.1	126.7	137.2	147.8
23W42	108	-5.5	-4.85%	+2.51	63.21	73.75	84.28	94.82	105.4	115.9	126.4	137	147.5
23W41	113.5	+6	+5.58%	+7.77	63.19	73.72	84.25	94.78	105.3	115.8	126.4	136.9	147.4
23W40	107.5	-0.5	-0.46%	+2.19	63.12	73.64	84.16	94.68	105.2	115.7	126.2	136.8	147.3
23W39	108	+0.5	+0.47%	+2.32	63.33	73.88	84.44	94.99	105.5	116.1	126.7	137.2	147.8
23W38	107.5	+2	+1.9%	+1.59	63.49	74.07	84.65	95.23	105.8	116.4	127	137.6	148.1
23W37	105.5	+3.5	+3.43%	-0.8	63.81	74.45	85.08	95.72	106.4	117	127.6	138.3	148.9
23W36	102	+1	+0.99%	-4.61	64.16	74.85	85.54	96.24	106.9	117.6	128.3	139	149.7
23W35	101	+2.7	+2.75%	-6.09	64.53	75.28	86.04	96.79	107.5	118.3	129.1	139.8	150.6
23W34	98.3	-1.5	-1.5%	-9.25	64.99	75.82	86.65	97.48	108.3	119.1	130	140.8	151.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	99.8	-5.2	-4.95%	-8.56	65.48	76.4	87.31	98.22	109.1	120.1	131	141.9	152.8
23W32	105	-2.5	-2.33%	-4.55	66	77	88	99	110	121	132	143	154
23W31	107.5	+1.5	+1.42%	-2.55	66.18	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
23W30	106	-1.5	-1.4%	-4.27	66.44	77.51	88.58	99.66	110.7	121.8	132.9	144	155
23W29	107.5	-4.5	-4.02%	-3.29	66.69	77.81	88.92	100	111.2	122.3	133.4	144.5	155.6
23W28	112	0	0%	+0.38	66.95	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
23W27	112	+0.5	+0.45%	+0.28	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
23W26	111.5	-3	-2.62%	-0.21	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
23W25	114.5	+1.5	+1.33%	+2.34	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
23W24	113	+3	+2.73%	+1.17	67.02	78.18	89.35	100.5	111.7	122.9	134	145.2	156.4
23W23	110	-1	-0.9%	-1.45	66.97	78.13	89.29	100.5	111.6	122.8	133.9	145.1	156.3
23W22	111	+2	+1.83%	-1.4	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
23W21	109	-2	-1.8%	-3.93	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
23W20	111	+2	+1.83%	-3.02	68.68	80.12	91.57	103	114.5	125.9	137.4	148.8	160.2
23W19	109	-4	-3.54%	-5.41	69.14	80.66	92.18	103.7	115.2	126.8	138.3	149.8	161.3
23W18	113	+1.5	+1.35%	-2.72	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
23W17	111.5	-1.5	-1.33%	-4.48	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.8	163.4
23W16	113	-0.5	-0.44%	-3.64	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	113.5	+1	+0.89%	-3.56	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
23W14	112.5	-1	-0.88%	-4.75	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
23W13	113.5	+1.5	+1.34%	-4.31	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
23W12	112	0	0%	-5.97	71.47	83.38	95.29	107.2	119.1	131	142.9	154.8	166.8
23W11	112	-10.5	-8.57%	-6.43	71.82	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
23W10	122.5	0	0%	+1.99	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
23W09	122.5	+0.5	+0.41%	+2.35	71.82	83.78	95.75	107.7	119.7	131.7	143.6	155.6	167.6
23W08	122	+1	+0.83%	+2.62	71.33	83.22	95.11	107	118.9	130.8	142.7	154.6	166.4
23W07	121	0	0%	+2.41	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
23W06	121	+0.5	+0.41%	+2.84	70.59	82.36	94.12	105.9	117.7	129.4	141.2	153	164.7
23W05	120.5	+2	+1.69%	+3.23	70.04	81.71	93.38	105.1	116.7	128.4	140.1	151.8	163.4
23W03	118.5	0	0%	+2.39	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
23W02	118.5	-0.5	-0.42%	+2.97	69.05	80.55	92.06	103.6	115.1	126.6	138.1	149.6	161.1
23W01	119	0	0%	+3.79	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
22W53	119	-1	-0.83%	+4.07	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.6	160.1
22W52	120	+0.5	+0.42%	+4.52	68.88	80.37	91.85	103.3	114.8	126.3	137.8	149.2	160.7
22W51	119.5	+2	+1.7%	+3.46	69.3	80.85	92.4	104	115.5	127	138.6	150.2	161.7
22W50	117.5	+0.5	+0.43%	+1.06	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	117	+5	+4.46%	-0.07	70.25	81.95	93.66	105.4	117.1	128.8	140.5	152.2	163.9
22W48	112	-0.5	-0.44%	-5.27	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
22W47	112.5	-2	-1.75%	-6.13	71.91	83.89	95.88	107.9	119.8	131.8	143.8	155.8	167.8
22W46	114.5	+5.5	+5.05%	-5.64	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.8	169.9
22W45	109	+1.5	+1.4%	-11.1	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
22W44	107.5	-2.5	-2.27%	-13.6	74.68	87.12	99.57	112	124.5	136.9	149.4	161.8	174.2
22W43	110	-3	-2.65%	-13	75.9	88.55	101.2	113.8	126.5	139.2	151.8	164.5	177.1
22W42	113	-2	-1.74%	-12.2	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
22W41	115	-10	-8%	-12	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
22W40	125	-4	-3.1%	-5.55	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
22W39	129	-0.5	-0.39%	-3.26	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
22W38	129.5	+1.5	+1.17%	-3.39	80.42	93.83	107.2	120.6	134	147.4	160.8	174.3	187.7
22W37	128	-4	-3.03%	-4.89	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
22W36	132	-1	-0.75%	-2.53	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
22W35	133	+1	+0.76%	-2.18	81.58	95.17	108.8	122.4	136	149.6	163.2	176.8	190.3
22W34	132	+0.5	+0.38%	-3.13	81.76	95.39	109	122.6	136.3	149.9	163.5	177.2	190.8
22W33	131.5	-1	-0.75%	-3.83	82.04	95.71	109.4	123.1	136.7	150.4	164.1	177.8	191.4
22W32	132.5	-1.5	-1.12%	-3.37	82.27	95.98	109.7	123.4	137.1	150.8	164.5	178.2	192
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	134	-4.5	-3.25%	-2.57	82.52	96.28	110	123.8	137.5	151.3	165	178.8	192.6
22W30	138.5	+0.5	+0.36%	+0.45	82.73	96.52	110.3	124.1	137.9	151.7	165.5	179.2	193
22W29	138	+0.5	+0.36%	0	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
22W28	137.5	-0.5	-0.36%	-0.39	82.82	96.63	110.4	124.2	138	151.8	165.6	179.5	193.3
22W27	138	0	0%	-0.11	82.89	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
22W26	138	+1.5	+1.1%	-0.19	82.96	96.79	110.6	124.4	138.3	152.1	165.9	179.8	193.6
22W25	136.5	-2.5	-1.8%	-1.47	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
22W24	139	0	0%	-0.06	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
22W23	139	+2	+1.46%	-0.22	83.58	97.52	111.4	125.4	139.3	153.2	167.2	181.1	195
22W22	137	-1	-0.72%	-1.9	83.79	97.76	111.7	125.7	139.7	153.6	167.6	181.6	195.5
22W21	138	+1.5	+1.1%	-1.54	84.09	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
22W20	136.5	-1.5	-1.09%	-2.98	84.42	98.48	112.6	126.6	140.7	154.8	168.8	182.9	197
22W19	138	-0.5	-0.36%	-2.42	84.85	99	113.1	127.3	141.4	155.6	169.7	183.9	198
22W18	138.5	-1.5	-1.07%	-2.39	85.13	99.32	113.5	127.7	141.9	156.1	170.3	184.5	198.6
22W17	140	+1.5	+1.08%	-1.6	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
22W16	138.5	-0.5	-0.36%	-2.89	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
22W15	139	-0.5	-0.36%	-2.88	85.87	100.2	114.5	128.8	143.1	157.4	171.7	186	200.4
22W14	139.5	-2	-1.41%	-2.89	86.19	100.6	114.9	129.3	143.7	158	172.4	186.8	201.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	141.5	-2	-1.39%	-1.76	86.42	100.8	115.2	129.6	144	158.4	172.8	187.3	201.7
22W12	143.5	+1.5	+1.06%	-0.51	86.54	101	115.4	129.8	144.2	158.7	173.1	187.5	201.9
22W11	142	-1.5	-1.05%	-1.68	86.65	101.1	115.5	130	144.4	158.9	173.3	187.8	202.2
22W10	143.5	0	0%	-0.74	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4
22W09	143.5	-1.5	-1.03%	-0.8	86.79	101.3	115.7	130.2	144.7	159.1	173.6	188	202.5
22W08	145	-1	-0.68%	+0.13	86.88	101.4	115.8	130.3	144.8	159.3	173.8	188.3	202.7
22W07	146	+2	+1.39%	+0.58	87.09	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
22W05	144	+0.5	+0.35%	-1.03	87.3	101.8	116.4	131	145.5	160	174.6	189.2	203.7
22W04	143.5	-1	-0.69%	-1.82	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
22W03	144.5	-0.5	-0.34%	-1.65	88.15	102.8	117.5	132.2	146.9	161.6	176.3	191	205.7
22W02	145	-1	-0.68%	-1.41	88.25	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
22W01	146	+1.5	+1.04%	-0.71	88.22	102.9	117.6	132.3	147	161.7	176.4	191.2	205.9
21W52	144.5	+0.5	+0.35%	-1.67	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
21W51	144	-2	-1.37%	-2.14	88.29	103	117.7	132.4	147.2	161.9	176.6	191.3	206
21W50	146	+2	+1.39%	-0.94	88.43	103.2	117.9	132.6	147.4	162.1	176.9	191.6	206.3
21W49	144	-0.5	-0.35%	-2.32	88.45	103.2	117.9	132.7	147.4	162.2	176.9	191.7	206.4
21W48	144.5	-1	-0.69%	-2.26	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
21W47	145.5	-4	-2.68%	-1.99	89.08	103.9	118.8	133.6	148.5	163.3	178.2	193	207.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	149.5	-1	-0.66%	+0.57	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
21W45	150.5	-2	-1.31%	+0.57	89.79	104.8	119.7	134.7	149.7	164.6	179.6	194.6	209.5
21W44	152.5	-1	-0.65%	+1.28	90.35	105.4	120.5	135.5	150.6	165.6	180.7	195.8	210.8
21W43	153.5	+7	+4.78%	+1.4	90.83	106	121.1	136.2	151.4	166.5	181.7	196.8	211.9
21W42	146.5	+2	+1.38%	-3.86	91.43	106.7	121.9	137.1	152.4	167.6	182.9	198.1	213.3
21W41	144.5	-0.5	-0.34%	-6.12	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
21W40	145	-2	-1.36%	-6.78	93.32	108.9	124.4	140	155.5	171.1	186.6	202.2	217.8
21W39	147	0	0%	-6.48	94.32	110	125.8	141.5	157.2	172.9	188.6	204.4	220.1
21W38	147	+0.5	+0.34%	-7.44	95.28	111.2	127	142.9	158.8	174.7	190.6	206.4	222.3
21W37	146.5	-3	-2.01%	-8.7	96.28	112.3	128.4	144.4	160.5	176.5	192.6	208.6	224.6
21W36	149.5	-3	-1.97%	-7.58	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
21W35	152.5	+4.5	+3.04%	-6.49	97.85	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
21W34	148	-14.5	-8.92%	-9.78	98.42	114.8	131.2	147.6	164	180.4	196.8	213.3	229.7
21W33	162.5	0	0%	-1.68	99.16	115.7	132.2	148.7	165.3	181.8	198.3	214.8	231.4
21W32	162.5	-0.5	-0.31%	-1.7	99.18	115.7	132.2	148.8	165.3	181.8	198.4	214.9	231.4
21W31	163	-3.5	-2.1%	-1.97	99.76	116.4	133	149.6	166.3	182.9	199.5	216.2	232.8
21W30	166.5	0	0%	-0.57	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.4
21W29	166.5	+1	+0.6%	-0.96	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.6	235.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	165.5	-1	-0.6%	-1.94	101.3	118.1	135	151.9	168.8	185.6	202.5	219.4	236.3
21W27	166.5	-1.5	-0.89%	-1.86	101.8	118.8	135.7	152.7	169.7	186.6	203.6	220.6	237.5
21W26	168	-0.5	-0.3%	-0.95	101.8	118.7	135.7	152.7	169.6	186.6	203.5	220.5	237.5
21W25	168.5	+5	+3.06%	-0.57	101.7	118.6	135.6	152.5	169.5	186.4	203.4	220.3	237.2
21W24	163.5	-3	-1.8%	-3.23	101.4	118.3	135.2	152.1	169	185.9	202.8	219.6	236.5
21W23	166.5	+1.5	+0.91%	-1.41	101.3	118.2	135.1	152	168.9	185.8	202.7	219.6	236.4
21W22	165	+1	+0.61%	-1.79	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
21W21	164	+1	+0.61%	-1.71	100.1	116.8	133.5	150.2	166.8	183.5	200.2	216.9	233.6
21W20	163	-12	-6.86%	-1.81	99.6	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
21W19	175	-3.5	-1.96%	+6.53	98.56	115	131.4	147.8	164.3	180.7	197.1	213.6	230
21W18	178.5	+3.5	+2%	+10.4	96.97	113.1	129.3	145.5	161.6	177.8	193.9	210.1	226.3
21W17	175	0	0%	+10.3	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
21W16	175	-2	-1.13%	+12.2	93.6	109.2	124.8	140.4	156	171.6	187.2	202.8	218.4
21W15	177	+11	+6.63%	+15.3	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
21W14	166	0	0%	+10.2	90.39	105.5	120.5	135.6	150.7	165.7	180.8	195.9	210.9
21W13	166	+4	+2.47%	+11.7	89.15	104	118.9	133.7	148.6	163.4	178.3	193.2	208
21W12	162	-0.5	-0.31%	+10.5	87.97	102.6	117.3	132	146.6	161.3	175.9	190.6	205.3
21W11	162.5	+7.5	+4.84%	+12.1	87	101.5	116	130.5	145	159.5	174	188.5	203
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	155	+5	+3.33%	+8.22	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
21W09	150	-3	-1.96%	+5.66	85.18	99.37	113.6	127.8	142	156.2	170.4	184.5	198.7
21W08	153	+12.5	+8.9%	+8.42	84.67	98.78	112.9	127	141.1	155.2	169.3	183.5	197.6
21W06	140.5	0	0%	+0.3	84.05	98.05	112.1	126.1	140.1	154.1	168.1	182.1	196.1
21W05	140.5	0	0%	+0.52	83.86	97.84	111.8	125.8	139.8	153.7	167.7	181.7	195.7
21W04	140.5	+0.5	+0.36%	+0.77	83.65	97.6	111.5	125.5	139.4	153.4	167.3	181.3	195.2
21W03	140	-2	-1.41%	+0.66	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
21W02	142	+1.5	+1.07%	+2.24	83.33	97.22	111.1	125	138.9	152.8	166.7	180.6	194.4
21W01	140.5	+1.5	+1.08%	+1.42	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
20W52	139	-1.5	-1.07%	+0.47	83.01	96.84	110.7	124.5	138.3	152.2	166	179.8	193.7
20W51	140.5	-0.5	-0.35%	+1.81	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
20W50	141	+1.5	+1.08%	+2.23	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
20W49	139.5	+1	+0.72%	+1.23	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
20W48	138.5	-0.5	-0.36%	+0.5	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
20W47	139	-0.5	-0.36%	+0.92	82.64	96.41	110.2	124	137.7	151.5	165.3	179	192.8
20W46	139.5	+3	+2.2%	+1.31	82.62	96.38	110.2	123.9	137.7	151.5	165.2	179	192.8
20W45	136.5	+0.5	+0.37%	-0.76	82.52	96.28	110	123.8	137.5	151.3	165	178.8	192.6
20W44	136	0	0%	-0.95	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	136	-1.5	-1.09%	-0.76	82.22	95.93	109.6	123.3	137	150.7	164.4	178.2	191.9
20W42	137.5	0	0%	+0.45	82.13	95.82	109.5	123.2	136.9	150.6	164.3	178	191.6
20W41	137.5	-0.5	-0.36%	+0.7	81.92	95.58	109.2	122.9	136.5	150.2	163.8	177.5	191.2
20W40	138	+3.5	+2.6%	+1.44	81.62	95.23	108.8	122.4	136	149.6	163.2	176.9	190.5
20W39	134.5	-5	-3.58%	-0.79	81.35	94.9	108.5	122	135.6	149.1	162.7	176.2	189.8
20W38	139.5	0	0%	+2.63	81.55	95.15	108.7	122.3	135.9	149.5	163.1	176.7	190.3
20W37	139.5	0	0%	+2.66	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
20W36	139.5	+2	+1.45%	+3.01	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
20W35	137.5	-1	-0.72%	+1.71	81.12	94.63	108.2	121.7	135.2	148.7	162.2	175.8	189.3
20W34	138.5	+1	+0.73%	+2.71	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
20W33	137.5	+4	+3%	+2.44	80.54	93.96	107.4	120.8	134.2	147.7	161.1	174.5	187.9
20W32	133.5	+1	+0.75%	-0.2	80.26	93.64	107	120.4	133.8	147.1	160.5	173.9	187.3
20W31	132.5	-1.5	-1.12%	-0.92	80.24	93.61	107	120.4	133.7	147.1	160.5	173.8	187.2
20W30	134	+1	+0.75%	+0.32	80.15	93.5	106.9	120.2	133.6	146.9	160.3	173.6	187
20W29	133	+2	+1.53%	-0.03	79.82	93.13	106.4	119.7	133	146.3	159.6	173	186.3
20W28	131	-1	-0.76%	-1.22	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
20W27	132	-7	-5.04%	-0.06	79.25	92.45	105.7	118.9	132.1	145.3	158.5	171.7	184.9
20W26	139	0	0%	+6.08	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	139	+5.5	+4.12%	+7.46	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
20W24	133.5	-3	-2.2%	+4.83	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
20W23	136.5	+3.5	+2.63%	+8	75.83	88.47	101.1	113.7	126.4	139	151.7	164.3	176.9
20W22	133	+2.5	+1.92%	+5.72	75.48	88.07	100.6	113.2	125.8	138.4	151	163.6	176.1
20W21	130.5	-1	-0.76%	+4.02	75.28	87.82	100.4	112.9	125.5	138	150.6	163.1	175.6
20W20	131.5	-1.5	-1.13%	+4.85	75.25	87.8	100.3	112.9	125.4	138	150.5	163	175.6
20W19	133	+2.5	+1.92%	+6.2	75.14	87.66	100.2	112.7	125.2	137.8	150.3	162.8	175.3
20W18	130.5	+3.5	+2.76%	+4.46	74.95	87.45	99.94	112.4	124.9	137.4	149.9	162.4	174.9
20W17	127	-0.5	-0.39%	+1.79	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
20W16	127.5	+3.5	+2.82%	+1.81	75.14	87.66	100.2	112.7	125.2	137.8	150.3	162.8	175.3
20W15	124	+5.5	+4.64%	-1.26	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
20W14	118.5	+1.5	+1.28%	-6.1	75.72	88.33	101	113.6	126.2	138.8	151.4	164	176.7
20W13	117	+4	+3.54%	-8.12	76.41	89.14	101.9	114.6	127.3	140.1	152.8	165.5	178.3
20W12	113	-8	-6.61%	-12.1	77.15	90	102.9	115.7	128.6	141.4	154.3	167.2	180
20W11	121	-8	-6.2%	-6.95	78.02	91.03	104	117	130	143	156	169	182.1
20W10	129	+0.5	+0.39%	-1.5	78.58	91.67	104.8	117.9	131	144.1	157.2	170.2	183.3
20W09	128.5	-1.5	-1.15%	-2.14	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
20W08	130	+1	+0.78%	-1.31	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.2	184.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	129	0	0%	-2.3	79.22	92.43	105.6	118.8	132	145.2	158.4	171.6	184.9
20W06	129	+0.5	+0.39%	-2.53	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
20W05	128.5	-4.5	-3.38%	-3.3	79.73	93.02	106.3	119.6	132.9	146.2	159.5	172.8	186
20W04	133	+1	+0.76%	-0.17	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
20W03	132	0	0%	-0.98	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
20W02	132	-1.5	-1.12%	-0.92	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
20W01	133.5	+0.5	+0.38%	+0.2	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
19W52	133	+1	+0.76%	-0.09	79.87	93.18	106.5	119.8	133.1	146.4	159.7	173	186.4
19W51	132	-1	-0.75%	-0.81	79.85	93.15	106.5	119.8	133.1	146.4	159.7	173	186.3
19W50	133	-0.5	-0.37%	-0.23	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
19W49	133.5	-0.5	-0.37%	+0.12	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
19W48	134	0	0%	+0.46	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
19W47	134	+1	+0.75%	+0.55	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
19W46	133	-3	-2.21%	-0.2	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
19W45	136	+3	+2.26%	+1.99	80.01	93.34	106.7	120	133.3	146.7	160	173.4	186.7
19W44	133	-1	-0.75%	+0.03	79.78	93.07	106.4	119.7	133	146.3	159.6	172.8	186.1
19W43	134	+3	+2.29%	+0.64	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
19W42	131	-1	-0.76%	-1.67	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	132	0	0%	-1.27	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
19W40	132	-0.5	-0.38%	-1.63	80.52	93.93	107.4	120.8	134.2	147.6	161	174.4	187.9
19W39	132.5	-2.5	-1.85%	-1.68	80.86	94.34	107.8	121.3	134.8	148.2	161.7	175.2	188.7
19W38	135	+1.5	+1.12%	-0.62	81.51	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
19W37	133.5	-0.5	-0.37%	-2.34	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
19W36	134	+1.5	+1.13%	-2.63	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
19W35	132.5	-1.5	-1.12%	-4.33	83.1	96.95	110.8	124.6	138.5	152.4	166.2	180	193.9
19W34	134	0	0%	-4	83.75	97.7	111.7	125.6	139.6	153.5	167.5	181.4	195.4
19W33	134	+3	+2.29%	-4.6	84.28	98.32	112.4	126.4	140.5	154.5	168.6	182.6	196.6
19W32	131	-4.5	-3.32%	-7.29	84.78	98.92	113	127.2	141.3	155.4	169.6	183.7	197.8
19W31	135.5	+0.5	+0.37%	-5.09	85.66	99.94	114.2	128.5	142.8	157	171.3	185.6	199.9
19W30	135	-2	-1.46%	-6.28	86.42	100.8	115.2	129.6	144	158.4	172.8	187.3	201.7
19W29	137	-1.5	-1.08%	-5.64	87.12	101.6	116.2	130.7	145.2	159.7	174.2	188.8	203.3
19W28	138.5	-1	-0.72%	-5.21	87.67	102.3	116.9	131.5	146.1	160.7	175.3	190	204.6
19W27	139.5	-7	-4.78%	-5.1	88.2	102.9	117.6	132.3	147	161.7	176.4	191.1	205.8
19W26	146.5	+0.5	+0.34%	-0.88	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
19W25	146	+0.5	+0.34%	-1.4	88.85	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
19W24	145.5	0	0%	-1.94	89.03	103.9	118.7	133.5	148.4	163.2	178.1	192.9	207.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	145.5	-1	-0.68%	-2.12	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
19W22	146.5	+1	+0.69%	-1.58	89.31	104.2	119.1	134	148.8	163.7	178.6	193.5	208.4
19W21	145.5	+0.5	+0.34%	-2.12	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
19W20	145	-5	-3.33%	-2.36	89.1	104	118.8	133.6	148.5	163.4	178.2	193	207.9
19W19	150	-2	-1.32%	+1.11	89.01	103.8	118.7	133.5	148.3	163.2	178	192.8	207.7
19W18	152	+2	+1.33%	+3.05	88.5	103.2	118	132.8	147.5	162.2	177	191.8	206.5