* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 31.85 | -0.1 | -0.31% | -0.1 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 35.07 | 38.26 | 41.44 | 44.63 |
24W16 | 31.95 | -0.9 | -2.74% | +0.27 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.42 | 44.61 |
24W15 | 32.85 | +1.1 | +3.46% | +3.19 | 19.1 | 22.28 | 25.47 | 28.65 | 31.83 | 35.02 | 38.2 | 41.38 | 44.57 |
24W14 | 31.75 | 0 | 0% | -0.28 | 19.1 | 22.29 | 25.47 | 28.65 | 31.84 | 35.02 | 38.21 | 41.39 | 44.57 |
24W13 | 31.75 | +0.45 | +1.44% | -0.48 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.67 |
24W12 | 31.3 | -0.15 | -0.48% | -2.16 | 19.2 | 22.39 | 25.59 | 28.79 | 31.99 | 35.19 | 38.39 | 41.59 | 44.79 |
24W11 | 31.45 | -0.7 | -2.18% | -2 | 19.26 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.72 | 44.93 |
24W10 | 32.15 | -0.25 | -0.77% | -0.12 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 |
24W09 | 32.4 | +0.1 | +0.31% | +0.29 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.23 |
24W08 | 32.3 | +0.75 | +2.38% | -0.3 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.11 | 45.35 |
24W07 | 31.55 | +0.35 | +1.12% | -2.99 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
24W06 | 31.2 | -0.75 | -2.35% | -4.91 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.94 |
24W05 | 31.95 | +0.3 | +0.95% | -3.2 | 19.8 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.21 |
24W04 | 31.65 | +0.1 | +0.32% | -3.63 | 19.71 | 22.99 | 26.27 | 29.56 | 32.84 | 36.13 | 39.41 | 42.69 | 45.98 |
24W03 | 31.55 | -1.35 | -4.1% | -3.47 | 19.61 | 22.88 | 26.15 | 29.42 | 32.68 | 35.95 | 39.22 | 42.49 | 45.76 |
24W02 | 32.9 | +0.3 | +0.92% | +1.04 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 | 35.82 | 39.07 | 42.33 | 45.59 |
24W01 | 32.6 | -0.3 | -0.91% | +0.62 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
23W52 | 32.9 | +0.3 | +0.92% | +1.92 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 | 35.51 | 38.74 | 41.96 | 45.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 32.6 | -0.1 | -0.31% | +1.56 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
23W50 | 32.7 | -1 | -2.97% | +2.32 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.54 | 44.74 |
23W49 | 33.7 | +0.15 | +0.45% | +5.91 | 19.09 | 22.27 | 25.46 | 28.64 | 31.82 | 35 | 38.18 | 41.36 | 44.55 |
23W48 | 33.55 | -0.4 | -1.18% | +6.11 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.27 |
23W47 | 33.95 | -1.35 | -3.82% | +7.99 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
23W46 | 35.3 | +1.55 | +4.59% | +13.2 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
23W45 | 33.75 | +3.95 | +13.3% | +9.05 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.33 |
23W44 | 29.8 | +0.2 | +0.68% | -3.63 | 18.55 | 21.65 | 24.74 | 27.83 | 30.92 | 34.02 | 37.11 | 40.2 | 43.29 |
23W43 | 29.6 | -0.35 | -1.17% | -5.72 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.81 | 43.95 |
23W42 | 29.95 | -0.85 | -2.76% | -6.24 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.52 | 44.72 |
23W41 | 30.8 | -0.25 | -0.81% | -4.83 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
23W40 | 31.05 | +0.5 | +1.64% | -5.47 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.98 |
23W39 | 30.55 | -0.2 | -0.65% | -8.06 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 | 36.55 | 39.87 | 43.19 | 46.52 |
23W38 | 30.75 | -0.15 | -0.49% | -8.64 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.75 | 47.12 |
23W37 | 30.9 | -0.2 | -0.64% | -9.46 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.36 | 47.78 |
23W36 | 31.1 | -0.1 | -0.32% | -10.3 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.07 | 48.54 |
23W35 | 31.2 | +0.45 | +1.46% | -10.7 | 20.97 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.42 | 48.92 |
23W34 | 30.75 | -1.4 | -4.35% | -12.7 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 32.15 | -1.25 | -3.74% | -9.52 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 | 39.09 | 42.64 | 46.19 | 49.75 |
23W32 | 33.4 | -2.55 | -7.09% | -6.56 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.04 |
23W31 | 35.95 | -0.75 | -2.04% | +0.48 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 39.35 | 42.93 | 46.51 | 50.09 |
23W30 | 36.7 | +1.3 | +3.67% | +2.99 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
23W29 | 35.4 | -1.7 | -4.58% | -0.08 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 | 38.97 | 42.51 | 46.05 | 49.6 |
23W28 | 37.1 | +1.1 | +3.06% | +4.92 | 21.22 | 24.75 | 28.29 | 31.83 | 35.36 | 38.9 | 42.43 | 45.97 | 49.51 |
23W27 | 36 | -0.15 | -0.41% | +2.21 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
23W26 | 36.15 | -0.7 | -1.9% | +3.1 | 21.04 | 24.54 | 28.05 | 31.56 | 35.06 | 38.57 | 42.07 | 45.58 | 49.09 |
23W25 | 36.85 | -1.15 | -3.03% | +5.65 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.34 | 48.83 |
23W24 | 38 | +3.4 | +9.83% | +9.52 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.1 | 48.57 |
23W23 | 34.6 | -0.25 | -0.72% | +0.53 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.74 | 48.19 |
23W22 | 34.85 | +0.05 | +0.14% | +0.51 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.07 | 48.54 |
23W21 | 34.8 | -0.1 | -0.29% | -0.51 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 |
23W20 | 34.9 | +1.1 | +3.25% | -0.88 | 21.13 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.3 |
23W19 | 33.8 | -0.3 | -0.88% | -5.1 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
23W18 | 34.1 | +0.1 | +0.29% | -4.16 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.25 | 49.81 |
23W17 | 34 | -0.55 | -1.59% | -4.37 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.78 |
23W16 | 34.55 | -0.75 | -2.12% | -2.65 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 35.3 | +1.4 | +4.13% | -0.23 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 45.99 | 49.53 |
23W14 | 33.9 | +0.1 | +0.3% | -3.85 | 21.15 | 24.68 | 28.21 | 31.73 | 35.26 | 38.78 | 42.31 | 45.83 | 49.36 |
23W13 | 33.8 | -0.65 | -1.89% | -4.05 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.79 | 49.32 |
23W12 | 34.45 | +0.05 | +0.15% | -2.25 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.81 | 49.34 |
23W11 | 34.4 | -3.5 | -9.23% | -2.29 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 |
23W10 | 37.9 | -0.9 | -2.32% | +7.65 | 21.12 | 24.65 | 28.17 | 31.69 | 35.21 | 38.73 | 42.25 | 45.77 | 49.29 |
23W09 | 38.8 | +0.95 | +2.51% | +11 | 20.97 | 24.46 | 27.95 | 31.45 | 34.94 | 38.44 | 41.93 | 45.42 | 48.92 |
23W08 | 37.85 | -2.3 | -5.73% | +9.33 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 |
23W07 | 40.15 | +6.8 | +20.4% | +17.2 | 20.56 | 23.98 | 27.41 | 30.84 | 34.26 | 37.69 | 41.11 | 44.54 | 47.97 |
23W06 | 33.35 | -0.4 | -1.19% | -1.31 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
23W05 | 33.75 | +0.55 | +1.66% | -0.17 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 37.19 | 40.57 | 43.95 | 47.33 |
23W03 | 33.2 | +0.1 | +0.3% | -1.09 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.63 | 46.99 |
23W02 | 33.1 | -0.6 | -1.78% | -0.81 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
23W01 | 33.7 | +0.2 | +0.6% | +1.41 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 | 46.52 |
22W53 | 33.5 | -0.5 | -1.47% | +1.27 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43 | 46.31 |
22W52 | 34 | 0 | 0% | +3.44 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
22W51 | 34 | -0.4 | -1.16% | +3.25 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
22W50 | 34.4 | -0.05 | -0.15% | +4.21 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.91 | 46.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 34.45 | -0.15 | -0.43% | +4.04 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.36 |
22W48 | 34.6 | +1.4 | +4.22% | +4.05 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.56 |
22W47 | 33.2 | -0.85 | -2.5% | -1.09 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 | 36.92 | 40.28 | 43.63 | 46.99 |
22W46 | 34.05 | +0.5 | +1.49% | -0.45 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.89 |
22W45 | 33.55 | +2.95 | +9.64% | -2.78 | 20.7 | 24.16 | 27.61 | 31.06 | 34.51 | 37.96 | 41.41 | 44.86 | 48.31 |
22W44 | 30.6 | -0.05 | -0.16% | -12 | 20.87 | 24.34 | 27.82 | 31.3 | 34.78 | 38.25 | 41.73 | 45.21 | 48.69 |
22W43 | 30.65 | -0.65 | -2.08% | -12.8 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
22W42 | 31.3 | -0.45 | -1.42% | -12 | 21.33 | 24.89 | 28.44 | 32 | 35.55 | 39.11 | 42.66 | 46.22 | 49.78 |
22W41 | 31.75 | +1 | +3.25% | -11.5 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.62 | 50.21 |
22W40 | 30.75 | -4.05 | -11.6% | -15.3 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.83 |
22W39 | 34.8 | -0.25 | -0.71% | -5.73 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
22W38 | 35.05 | -0.65 | -1.82% | -6.78 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
22W37 | 35.7 | -0.6 | -1.65% | -7.66 | 23.2 | 27.06 | 30.93 | 34.8 | 38.66 | 42.53 | 46.39 | 50.26 | 54.13 |
22W36 | 36.3 | -2.35 | -6.08% | -9.89 | 24.17 | 28.2 | 32.23 | 36.26 | 40.28 | 44.31 | 48.34 | 52.37 | 56.4 |
22W35 | 38.65 | -2.85 | -6.87% | -7.37 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 45.9 | 50.07 | 54.24 | 58.41 |
22W34 | 41.5 | +3.5 | +9.21% | -3.1 | 25.7 | 29.98 | 34.26 | 38.54 | 42.83 | 47.11 | 51.39 | 55.67 | 59.96 |
22W33 | 38 | +0.95 | +2.56% | -11.8 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
22W32 | 37.05 | +1.75 | +4.96% | -15 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 | 47.93 | 52.29 | 56.65 | 61.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 35.3 | -0.75 | -2.08% | -20.4 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 |
22W30 | 36.05 | +0.7 | +1.98% | -19.9 | 26.99 | 31.49 | 35.98 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.97 |
22W29 | 35.35 | -2.1 | -5.61% | -22.9 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.62 | 64.21 |
22W28 | 37.45 | -1.25 | -3.23% | -19.4 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.04 |
22W27 | 38.7 | -5 | -11.4% | -17.5 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.96 | 65.65 |
22W26 | 43.7 | -5.15 | -10.5% | -7.5 | 28.35 | 33.07 | 37.79 | 42.52 | 47.24 | 51.97 | 56.69 | 61.42 | 66.14 |
22W25 | 48.85 | -7.95 | -14% | +3.47 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.37 | 66.1 |
22W24 | 56.8 | +1.8 | +3.27% | +21.3 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 | 51.51 | 56.19 | 60.87 | 65.55 |
22W23 | 55 | +2 | +3.77% | +20.2 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.89 | 59.46 | 64.03 |
22W22 | 53 | +8.15 | +18.2% | +18.3 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 |
22W21 | 44.85 | +0.45 | +1.01% | +1.83 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 |
22W20 | 44.4 | -2.5 | -5.33% | +1 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 | 48.36 | 52.75 | 57.15 | 61.55 |
22W19 | 46.9 | +3.2 | +7.32% | +6.84 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.06 | 61.45 |
22W18 | 43.7 | -3.85 | -8.1% | +0.33 | 26.13 | 30.49 | 34.85 | 39.2 | 43.56 | 47.91 | 52.27 | 56.62 | 60.98 |
22W17 | 47.55 | +4.55 | +10.6% | +9.32 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.54 | 60.89 |
22W16 | 43 | -0.2 | -0.46% | -0.35 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
22W15 | 43.2 | 0 | 0% | +0.01 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.15 | 60.47 |
22W14 | 43.2 | -0.1 | -0.23% | -0.11 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 43.3 | -0.5 | -1.14% | +0.06 | 25.96 | 30.29 | 34.62 | 38.95 | 43.27 | 47.6 | 51.93 | 56.25 | 60.58 |
22W12 | 43.8 | +1.1 | +2.58% | +1.18 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.27 | 60.6 |
22W11 | 42.7 | -0.3 | -0.7% | -1.39 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.63 |
22W10 | 43 | 0 | 0% | -0.79 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.34 | 60.68 |
22W09 | 43 | -0.75 | -1.71% | -0.79 | 26.01 | 30.34 | 34.67 | 39.01 | 43.34 | 47.68 | 52.01 | 56.34 | 60.68 |
22W08 | 43.75 | +0.2 | +0.46% | +0.82 | 26.04 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 |
22W07 | 43.55 | +1.05 | +2.47% | +0.23 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.83 |
22W05 | 42.5 | -0.4 | -0.93% | -2.2 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.84 |
22W04 | 42.9 | -0.15 | -0.35% | -1.36 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
22W03 | 43.05 | -0.55 | -1.26% | -0.95 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 |
22W02 | 43.6 | -0.25 | -0.57% | +0.29 | 26.08 | 30.43 | 34.78 | 39.13 | 43.47 | 47.82 | 52.17 | 56.52 | 60.86 |
22W01 | 43.85 | +0.3 | +0.69% | +0.71 | 26.13 | 30.48 | 34.83 | 39.19 | 43.54 | 47.9 | 52.25 | 56.6 | 60.96 |
21W52 | 43.55 | +0.05 | +0.11% | -0.73 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 | 48.26 | 52.64 | 57.03 | 61.42 |
21W51 | 43.5 | -0.5 | -1.14% | -1.52 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53 | 57.42 | 61.84 |
21W50 | 44 | +0.8 | +1.85% | -0.88 | 26.64 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 |
21W49 | 43.2 | +0.2 | +0.47% | -2.91 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.29 |
21W48 | 43 | -0.65 | -1.49% | -3.74 | 26.8 | 31.27 | 35.74 | 40.2 | 44.67 | 49.14 | 53.6 | 58.07 | 62.54 |
21W47 | 43.65 | -0.85 | -1.91% | -2.58 | 26.88 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 44.5 | +0.9 | +2.06% | -0.39 | 26.8 | 31.27 | 35.74 | 40.21 | 44.67 | 49.14 | 53.61 | 58.08 | 62.54 |
21W45 | 43.6 | +0.6 | +1.4% | -2.4 | 26.8 | 31.27 | 35.74 | 40.21 | 44.67 | 49.14 | 53.61 | 58.08 | 62.54 |
21W44 | 43 | +0.5 | +1.18% | -4.34 | 26.97 | 31.46 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.93 |
21W43 | 42.5 | -0.7 | -1.62% | -6.42 | 27.25 | 31.79 | 36.33 | 40.87 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
21W42 | 43.2 | -1.3 | -2.92% | -6.05 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.78 | 64.37 |
21W41 | 44.5 | -3.6 | -7.48% | -4.31 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.11 |
21W40 | 48.1 | +0.65 | +1.37% | +2.43 | 28.17 | 32.87 | 37.57 | 42.26 | 46.96 | 51.65 | 56.35 | 61.04 | 65.74 |
21W39 | 47.45 | +1.05 | +2.26% | +0.64 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66.01 |
21W38 | 46.4 | +1.05 | +2.32% | -2.27 | 28.49 | 33.23 | 37.98 | 42.73 | 47.48 | 52.22 | 56.97 | 61.72 | 66.47 |
21W37 | 45.35 | -0.1 | -0.22% | -5.03 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.86 |
21W36 | 45.45 | +0.65 | +1.45% | -5.53 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 | 52.92 | 57.73 | 62.54 | 67.36 |
21W35 | 44.8 | +2.9 | +6.92% | -7.33 | 29.01 | 33.84 | 38.67 | 43.51 | 48.34 | 53.18 | 58.01 | 62.84 | 67.68 |
21W34 | 41.9 | -2.6 | -5.84% | -14 | 29.24 | 34.11 | 38.98 | 43.85 | 48.73 | 53.6 | 58.47 | 63.34 | 68.22 |
21W33 | 44.5 | -2.7 | -5.72% | -9.6 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 | 54.15 | 59.07 | 63.99 | 68.91 |
21W32 | 47.2 | -1.85 | -3.77% | -4.62 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.28 |
21W31 | 49.05 | -0.8 | -1.6% | -1.91 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 65 | 70.01 |
21W30 | 49.85 | -0.15 | -0.3% | -1.6 | 30.4 | 35.46 | 40.53 | 45.6 | 50.66 | 55.73 | 60.79 | 65.86 | 70.93 |
21W29 | 50 | -0.4 | -0.79% | -2.66 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 50.4 | -0.2 | -0.4% | -3.82 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.37 |
21W27 | 50.6 | -1.1 | -2.13% | -4.69 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 | 74.32 |
21W26 | 51.7 | +1.7 | +3.4% | -3.68 | 32.2 | 37.57 | 42.94 | 48.31 | 53.67 | 59.04 | 64.41 | 69.77 | 75.14 |
21W25 | 50 | 0 | 0% | -7.85 | 32.55 | 37.98 | 43.41 | 48.83 | 54.26 | 59.68 | 65.11 | 70.54 | 75.96 |
21W24 | 50 | +1.55 | +3.2% | -8.53 | 32.8 | 38.27 | 43.73 | 49.2 | 54.67 | 60.13 | 65.6 | 71.06 | 76.53 |
21W23 | 48.45 | -1.35 | -2.71% | -11.9 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.48 | 76.98 |
21W22 | 49.8 | +1.45 | +3% | -10 | 33.21 | 38.75 | 44.28 | 49.82 | 55.35 | 60.89 | 66.42 | 71.96 | 77.5 |
21W21 | 48.35 | +0.4 | +0.83% | -13 | 33.35 | 38.91 | 44.47 | 50.03 | 55.58 | 61.14 | 66.7 | 72.26 | 77.82 |
21W20 | 47.95 | -5.95 | -11% | -14.3 | 33.57 | 39.16 | 44.76 | 50.36 | 55.95 | 61.54 | 67.14 | 72.74 | 78.33 |
21W19 | 53.9 | -3.7 | -6.42% | -4.41 | 33.83 | 39.47 | 45.11 | 50.75 | 56.38 | 62.02 | 67.66 | 73.3 | 78.94 |
21W18 | 57.6 | -1.4 | -2.37% | +2.06 | 33.86 | 39.51 | 45.15 | 50.79 | 56.44 | 62.08 | 67.73 | 73.37 | 79.01 |
21W17 | 59 | -4.5 | -7.09% | +5.42 | 33.58 | 39.18 | 44.78 | 50.37 | 55.97 | 61.57 | 67.16 | 72.76 | 78.36 |
21W16 | 63.5 | +4.2 | +7.08% | +14.3 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 |
21W15 | 59.3 | +1.1 | +1.89% | +8.21 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 | 71.24 | 76.72 |
21W14 | 58.2 | -1.1 | -1.85% | +7.11 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 |
21W13 | 59.3 | +4 | +7.23% | +9.74 | 32.42 | 37.83 | 43.23 | 48.63 | 54.04 | 59.44 | 64.85 | 70.25 | 75.65 |
21W12 | 55.3 | +1.1 | +2.03% | +3.08 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.1 |
21W11 | 54.2 | +1 | +1.88% | +1.09 | 32.17 | 37.53 | 42.89 | 48.25 | 53.62 | 58.98 | 64.34 | 69.7 | 75.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 53.2 | +0.4 | +0.76% | -0.86 | 32.2 | 37.56 | 42.93 | 48.3 | 53.66 | 59.03 | 64.39 | 69.76 | 75.13 |
21W09 | 52.8 | -0.3 | -0.56% | -1.32 | 32.1 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.91 |
21W08 | 53.1 | -0.5 | -0.93% | -0.69 | 32.08 | 37.43 | 42.78 | 48.12 | 53.47 | 58.82 | 64.16 | 69.51 | 74.86 |
21W06 | 53.6 | -1 | -1.83% | +0.45 | 32.02 | 37.35 | 42.69 | 48.03 | 53.36 | 58.7 | 64.03 | 69.37 | 74.71 |
21W05 | 54.6 | +3.1 | +6.02% | +2.69 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 | 58.49 | 63.8 | 69.12 | 74.44 |
21W04 | 51.5 | -2.4 | -4.45% | -2.58 | 31.72 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 | 68.72 | 74.01 |
21W03 | 53.9 | +0.5 | +0.94% | +1.86 | 31.75 | 37.04 | 42.33 | 47.62 | 52.92 | 58.21 | 63.5 | 68.79 | 74.08 |
21W02 | 53.4 | +0.1 | +0.19% | +1.18 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 | 68.61 | 73.89 |
21W01 | 53.3 | -1 | -1.84% | +1.05 | 31.65 | 36.92 | 42.2 | 47.47 | 52.75 | 58.02 | 63.3 | 68.57 | 73.84 |
20W52 | 54.3 | +0.1 | +0.18% | +3.23 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
20W51 | 54.2 | -0.7 | -1.28% | +3.56 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 | 57.57 | 62.81 | 68.04 | 73.27 |
20W50 | 54.9 | +0.1 | +0.18% | +4.65 | 31.48 | 36.72 | 41.97 | 47.22 | 52.46 | 57.71 | 62.95 | 68.2 | 73.45 |
20W49 | 54.8 | +3.6 | +7.03% | +4.24 | 31.54 | 36.8 | 42.06 | 47.31 | 52.57 | 57.83 | 63.08 | 68.34 | 73.6 |
20W48 | 51.2 | -1.1 | -2.1% | -3.26 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
20W47 | 52.3 | +0.6 | +1.16% | -1.65 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 | 58.49 | 63.81 | 69.13 | 74.45 |
20W46 | 51.7 | +0.6 | +1.17% | -3.06 | 32 | 37.33 | 42.66 | 48 | 53.33 | 58.66 | 64 | 69.33 | 74.66 |
20W45 | 51.1 | +0.5 | +0.99% | -4.4 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 | 69.49 | 74.84 |
20W44 | 50.6 | -1.6 | -3.07% | -5.33 | 32.07 | 37.41 | 42.76 | 48.1 | 53.45 | 58.79 | 64.14 | 69.48 | 74.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 52.2 | +0.1 | +0.19% | -2.06 | 31.98 | 37.31 | 42.64 | 47.97 | 53.3 | 58.63 | 63.96 | 69.28 | 74.61 |
20W42 | 52.1 | -0.9 | -1.7% | -1.17 | 31.63 | 36.9 | 42.17 | 47.44 | 52.72 | 57.99 | 63.26 | 68.53 | 73.8 |
20W41 | 53 | +1.6 | +3.11% | +1.73 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
20W40 | 51.4 | +0.5 | +0.98% | +0.49 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 | 56.26 | 61.38 | 66.49 | 71.61 |
20W39 | 50.9 | -4.9 | -8.78% | +1.7 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 | 55.05 | 60.06 | 65.06 | 70.07 |
20W38 | 55.8 | -0.5 | -0.89% | +13.8 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.68 |
20W37 | 56.3 | -3.1 | -5.22% | +18.1 | 28.61 | 33.38 | 38.14 | 42.91 | 47.68 | 52.45 | 57.22 | 61.98 | 66.75 |
20W36 | 59.4 | +4.9 | +8.99% | +28.8 | 27.68 | 32.29 | 36.9 | 41.51 | 46.13 | 50.74 | 55.35 | 59.96 | 64.58 |
20W35 | 54.5 | +0.2 | +0.37% | +22.3 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.93 | 62.39 |
20W34 | 54.3 | +1 | +1.88% | +25 | 26.05 | 30.4 | 34.74 | 39.08 | 43.42 | 47.77 | 52.11 | 56.45 | 60.79 |
20W33 | 53.3 | +2.3 | +4.51% | +26 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.98 | 59.21 |
20W32 | 51 | +2.35 | +4.83% | +23.3 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.9 |
20W31 | 48.65 | +4 | +8.96% | +21.2 | 24.09 | 28.1 | 32.12 | 36.13 | 40.15 | 44.16 | 48.18 | 52.19 | 56.2 |
20W30 | 44.65 | +0.55 | +1.25% | +14.9 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.64 | 50.53 | 54.42 |
20W29 | 44.1 | +3.45 | +8.49% | +16.6 | 22.68 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.15 | 52.93 |
20W28 | 40.65 | +3.55 | +9.57% | +10.5 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.83 | 51.51 |
20W27 | 37.1 | -0.85 | -2.24% | +3.13 | 21.58 | 25.18 | 28.78 | 32.38 | 35.97 | 39.57 | 43.17 | 46.76 | 50.36 |
20W26 | 37.95 | 0 | 0% | +7.24 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46 | 49.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 37.95 | +1.85 | +5.12% | +9.44 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
20W24 | 36.1 | -3 | -7.67% | +7.51 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 |
20W23 | 39.1 | -0.55 | -1.39% | +18.1 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.05 | 46.37 |
20W22 | 39.65 | 0 | 0% | +20.5 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
20W21 | 39.65 | -1.4 | -3.41% | +21.4 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.19 | 42.46 | 45.73 |
20W20 | 41.05 | +5.75 | +16.3% | +26.3 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.24 | 45.49 |
20W19 | 35.3 | +3.25 | +10.1% | +9.65 | 19.32 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.85 | 45.07 |
20W18 | 32.05 | +1.2 | +3.89% | -0.35 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
20W17 | 30.85 | -0.1 | -0.32% | -4.63 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 38.82 | 42.05 | 45.28 |
20W16 | 30.95 | +1 | +3.34% | -5.56 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 |
20W15 | 29.95 | +0.45 | +1.53% | -9.76 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.14 | 46.46 |
20W14 | 29.5 | +0.8 | +2.79% | -12.4 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 37.06 | 40.43 | 43.79 | 47.16 |
20W13 | 28.7 | +5.05 | +21.4% | -16.3 | 20.57 | 24 | 27.42 | 30.85 | 34.28 | 37.71 | 41.14 | 44.56 | 47.99 |
20W12 | 23.65 | -6.5 | -21.6% | -32.3 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.88 |
20W11 | 30.15 | -6.3 | -17.3% | -16.1 | 21.55 | 25.15 | 28.74 | 32.33 | 35.92 | 39.52 | 43.11 | 46.7 | 50.29 |
20W10 | 36.45 | +0.1 | +0.28% | +0.28 | 21.81 | 25.44 | 29.08 | 32.71 | 36.35 | 39.98 | 43.62 | 47.26 | 50.89 |
20W09 | 36.35 | -1.15 | -3.07% | -0.43 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 |
20W08 | 37.5 | +0.4 | +1.08% | +2.23 | 22.01 | 25.68 | 29.34 | 33.01 | 36.68 | 40.35 | 44.02 | 47.68 | 51.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 37.1 | +2.2 | +6.3% | +0.8 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.53 |
20W06 | 34.9 | +0.45 | +1.31% | -5.74 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.13 | 51.84 |
20W05 | 34.45 | -1.95 | -5.36% | -7.08 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.19 | 51.9 |
20W04 | 36.4 | +0.05 | +0.14% | -2.09 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.89 | 44.61 | 48.33 | 52.05 |
20W03 | 36.35 | -0.1 | -0.27% | -2 | 22.26 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 |
20W02 | 36.45 | -0.75 | -2.02% | -1.32 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.33 | 48.02 | 51.71 |
20W01 | 37.2 | +0.3 | +0.81% | +0.98 | 22.1 | 25.79 | 29.47 | 33.15 | 36.84 | 40.52 | 44.21 | 47.89 | 51.57 |
19W52 | 36.9 | +0.1 | +0.27% | +0.73 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 |
19W51 | 36.8 | +1.1 | +3.08% | +0.86 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
19W50 | 35.7 | -2.8 | -7.27% | -2.05 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.02 |
19W49 | 38.5 | -0.1 | -0.26% | +5.57 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
19W48 | 38.6 | -0.5 | -1.28% | +6.66 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.04 | 50.66 |
19W47 | 39.1 | -0.9 | -2.25% | +8.95 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.24 |
19W46 | 40 | +4.5 | +12.7% | +12.1 | 21.4 | 24.97 | 28.54 | 32.11 | 35.67 | 39.24 | 42.81 | 46.38 | 49.94 |
19W45 | 35.5 | -0.3 | -0.84% | +0.73 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 |
19W44 | 35.8 | +0.5 | +1.42% | +1.95 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
19W43 | 35.3 | +0.95 | +2.77% | +0.59 | 21.06 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 |
19W42 | 34.35 | -0.8 | -2.28% | -2.12 | 21.06 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 35.15 | +0.65 | +1.88% | -0.26 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 | 38.77 | 42.29 | 45.82 | 49.34 |
19W40 | 34.5 | -0.5 | -1.43% | -2.67 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 | 38.99 | 42.54 | 46.08 | 49.62 |
19W39 | 35 | -1.3 | -3.58% | -1.67 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.83 |
19W38 | 36.3 | +0.3 | +0.83% | +1.47 | 21.46 | 25.04 | 28.62 | 32.2 | 35.77 | 39.35 | 42.93 | 46.5 | 50.08 |
19W37 | 36 | +1.15 | +3.3% | +1.2 | 21.34 | 24.9 | 28.46 | 32.02 | 35.57 | 39.13 | 42.69 | 46.24 | 49.8 |
19W36 | 34.85 | +0.15 | +0.43% | -1.86 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.72 |
19W35 | 34.7 | -1.6 | -4.41% | -0.89 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.51 | 49.02 |
19W34 | 36.3 | +1.9 | +5.52% | +5.26 | 20.69 | 24.14 | 27.59 | 31.04 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
19W33 | 34.4 | +0.55 | +1.62% | +1.8 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 40.55 | 43.93 | 47.31 |
19W32 | 33.85 | -1.65 | -4.65% | +1.97 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 |
19W31 | 35.5 | +0.2 | +0.57% | +8.26 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.91 |
19W30 | 35.3 | -1 | -2.75% | +9.22 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
19W29 | 36.3 | -1.5 | -3.97% | +14.1 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 | 35.01 | 38.19 | 41.37 | 44.55 |
19W28 | 37.8 | +1.35 | +3.7% | +20.8 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
19W27 | 36.45 | -0.85 | -2.28% | +19 | 18.37 | 21.43 | 24.5 | 27.56 | 30.62 | 33.68 | 36.74 | 39.81 | 42.87 |
19W26 | 37.3 | +3.6 | +10.7% | +24.1 | 18.04 | 21.04 | 24.05 | 27.06 | 30.06 | 33.07 | 36.07 | 39.08 | 42.09 |
19W25 | 33.7 | -1.5 | -4.26% | +14.4 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 |
19W24 | 35.2 | +6.85 | +24.2% | +20.8 | 17.49 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 | 37.89 | 40.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 28.35 | +0.5 | +1.8% | -1.36 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.36 | 40.24 |
19W22 | 27.85 | +0.55 | +2.01% | -3.58 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
19W21 | 27.3 | +0.65 | +2.44% | -5.99 | 17.42 | 20.33 | 23.23 | 26.13 | 29.04 | 31.94 | 34.85 | 37.75 | 40.65 |
19W20 | 26.65 | -1.95 | -6.82% | -8.79 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.98 | 40.91 |
19W19 | 28.6 | -0.75 | -2.56% | -2.86 | 17.67 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.28 | 41.22 |
19W18 | 29.35 | +0.5 | +1.73% | -0.5 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.34 | 41.29 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |