* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.7 | -0.3 | -1.76% | -18.7 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.78 |
24W16 | 17 | -1.2 | -6.59% | -19.2 | 12.62 | 14.72 | 16.82 | 18.93 | 21.03 | 23.13 | 25.24 | 27.34 | 29.44 |
24W15 | 18.2 | -0.8 | -4.21% | -15.4 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.97 | 30.13 |
24W14 | 19 | -0.55 | -2.81% | -13.3 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.67 |
24W13 | 19.55 | +0.05 | +0.26% | -11.9 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.85 | 31.07 |
24W12 | 19.5 | -1.45 | -6.92% | -13 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 24.66 | 26.9 | 29.14 | 31.39 |
24W11 | 20.95 | -1.55 | -6.89% | -7.32 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.65 |
24W10 | 22.5 | +0.1 | +0.45% | +0.1 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
24W09 | 22.4 | -0.1 | -0.44% | +3.23 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
24W08 | 22.5 | -0.4 | -1.75% | +7.54 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
24W07 | 22.9 | -0.1 | -0.43% | +13.8 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.16 | 28.18 |
24W06 | 23 | 0 | 0% | +18.7 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.19 | 27.13 |
24W05 | 23 | +0.1 | +0.44% | +23.4 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
24W04 | 22.9 | -0.45 | -1.93% | +28 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.26 | 25.05 |
24W03 | 23.35 | +0.15 | +0.65% | +36.8 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 |
24W02 | 23.2 | +0.4 | +1.75% | +43.1 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
24W01 | 22.8 | +0.35 | +1.56% | +48.9 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
23W52 | 22.45 | +0.55 | +2.51% | +55.7 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 21.9 | +2.6 | +13.5% | +61.3 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.65 | 19.01 |
23W50 | 19.3 | +6.9 | +55.6% | +51.1 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
23W48 | 12.4 | +0.1 | +0.81% | +1.67 | 7.318 | 8.537 | 9.757 | 10.98 | 12.2 | 13.42 | 14.64 | 15.85 | 17.07 |
23W47 | 12.3 | +0.15 | +1.23% | +1.11 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.81 | 17.03 |
23W46 | 12.15 | -1.05 | -7.95% | +1.41 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.57 | 16.77 |
23W45 | 13.2 | -0.1 | -0.75% | +12 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 |
23W44 | 13.3 | -0.1 | -0.75% | +15.6 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
23W43 | 13.4 | +1.2 | +9.84% | +19.5 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
23W42 | 12.2 | 0 | 0% | +11.8 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
23W41 | 12.2 | +0.7 | +6.09% | +13.9 | 6.427 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 |
23W40 | 11.5 | +0.3 | +2.68% | +9.48 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.65 | 14.71 |
23W39 | 11.2 | -0.3 | -2.61% | +8.3 | 6.205 | 7.239 | 8.273 | 9.307 | 10.34 | 11.38 | 12.41 | 13.44 | 14.48 |
23W38 | 11.5 | +0.15 | +1.32% | +12.6 | 6.126 | 7.148 | 8.169 | 9.19 | 10.21 | 11.23 | 12.25 | 13.27 | 14.3 |
23W37 | 11.35 | -0.5 | -4.22% | +12.9 | 6.034 | 7.04 | 8.046 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 |
23W36 | 11.85 | -0.15 | -1.25% | +19.6 | 5.944 | 6.935 | 7.926 | 8.916 | 9.907 | 10.9 | 11.89 | 12.88 | 13.87 |
23W35 | 12 | +2.1 | +21.2% | +23.1 | 5.847 | 6.822 | 7.796 | 8.771 | 9.745 | 10.72 | 11.69 | 12.67 | 13.64 |
23W34 | 9.9 | +0.3 | +3.13% | +3.69 | 5.729 | 6.683 | 7.638 | 8.593 | 9.548 | 10.5 | 11.46 | 12.41 | 13.37 |
23W33 | 9.6 | 0 | 0% | +0.87 | 5.71 | 6.662 | 7.614 | 8.565 | 9.517 | 10.47 | 11.42 | 12.37 | 13.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 9.6 | +0.1 | +1.05% | +1.37 | 5.682 | 6.629 | 7.576 | 8.523 | 9.47 | 10.42 | 11.36 | 12.31 | 13.26 |
23W31 | 9.5 | 0 | 0% | +0.7 | 5.66 | 6.604 | 7.547 | 8.49 | 9.434 | 10.38 | 11.32 | 12.26 | 13.21 |
23W30 | 9.5 | -0.05 | -0.52% | +0.59 | 5.667 | 6.611 | 7.556 | 8.5 | 9.445 | 10.39 | 11.33 | 12.28 | 13.22 |
23W29 | 9.55 | +0.05 | +0.53% | +0.99 | 5.674 | 6.619 | 7.565 | 8.511 | 9.456 | 10.4 | 11.35 | 12.29 | 13.24 |
23W28 | 9.5 | +0.11 | +1.17% | -0.06 | 5.704 | 6.654 | 7.605 | 8.556 | 9.506 | 10.46 | 11.41 | 12.36 | 13.31 |
23W27 | 9.39 | -0.11 | -1.16% | -1.21 | 5.703 | 6.653 | 7.604 | 8.554 | 9.505 | 10.46 | 11.41 | 12.36 | 13.31 |
23W26 | 9.5 | 0 | 0% | -0.14 | 5.708 | 6.659 | 7.61 | 8.562 | 9.513 | 10.46 | 11.42 | 12.37 | 13.32 |
23W25 | 9.5 | +0.1 | +1.06% | +0.19 | 5.689 | 6.638 | 7.586 | 8.534 | 9.482 | 10.43 | 11.38 | 12.33 | 13.28 |
23W24 | 9.4 | -0.35 | -3.59% | -0.2 | 5.652 | 6.593 | 7.535 | 8.477 | 9.419 | 10.36 | 11.3 | 12.24 | 13.19 |
23W23 | 9.75 | +0.32 | +3.39% | +4.27 | 5.61 | 6.546 | 7.481 | 8.416 | 9.351 | 10.29 | 11.22 | 12.16 | 13.09 |
23W22 | 9.43 | -0.07 | -0.74% | +1.84 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 | 10.19 | 11.11 | 12.04 | 12.96 |
23W21 | 9.5 | +0.51 | +5.67% | +3.63 | 5.5 | 6.417 | 7.334 | 8.25 | 9.167 | 10.08 | 11 | 11.92 | 12.83 |
23W20 | 8.99 | -0.14 | -1.53% | -1.51 | 5.477 | 6.389 | 7.302 | 8.215 | 9.128 | 10.04 | 10.95 | 11.87 | 12.78 |
23W19 | 9.13 | -0.51 | -5.29% | +1.07 | 5.42 | 6.323 | 7.226 | 8.13 | 9.033 | 9.936 | 10.84 | 11.74 | 12.65 |
23W18 | 9.64 | -0.01 | -0.1% | +8.21 | 5.345 | 6.236 | 7.127 | 8.018 | 8.908 | 9.799 | 10.69 | 11.58 | 12.47 |
23W17 | 9.65 | -0.55 | -5.39% | +10.6 | 5.237 | 6.11 | 6.983 | 7.856 | 8.728 | 9.601 | 10.47 | 11.35 | 12.22 |
23W16 | 10.2 | +0.72 | +7.59% | +19.2 | 5.133 | 5.988 | 6.844 | 7.699 | 8.555 | 9.41 | 10.27 | 11.12 | 11.98 |
23W15 | 9.48 | -0.02 | -0.21% | +13.1 | 5.031 | 5.869 | 6.708 | 7.546 | 8.385 | 9.223 | 10.06 | 10.9 | 11.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 9.5 | +0.4 | +4.4% | +14.9 | 4.962 | 5.79 | 6.617 | 7.444 | 8.271 | 9.098 | 9.925 | 10.75 | 11.58 |
23W13 | 9.1 | +0.42 | +4.84% | +11.6 | 4.893 | 5.709 | 6.524 | 7.34 | 8.155 | 8.971 | 9.786 | 10.6 | 11.42 |
23W12 | 8.68 | +0.17 | +2% | +7.65 | 4.838 | 5.644 | 6.45 | 7.257 | 8.063 | 8.869 | 9.676 | 10.48 | 11.29 |
23W11 | 8.51 | -0.06 | -0.7% | +6.95 | 4.774 | 5.57 | 6.366 | 7.161 | 7.957 | 8.753 | 9.548 | 10.34 | 11.14 |
23W10 | 8.57 | +0.35 | +4.26% | +9.89 | 4.679 | 5.459 | 6.239 | 7.019 | 7.798 | 8.578 | 9.358 | 10.14 | 10.92 |
23W09 | 8.22 | -0.77 | -8.57% | +7.71 | 4.579 | 5.342 | 6.105 | 6.868 | 7.632 | 8.395 | 9.158 | 9.921 | 10.68 |
23W08 | 8.99 | +1.23 | +15.9% | +20.5 | 4.475 | 5.221 | 5.967 | 6.713 | 7.458 | 8.204 | 8.95 | 9.696 | 10.44 |
23W07 | 7.76 | +0.25 | +3.33% | +7.35 | 4.337 | 5.06 | 5.783 | 6.506 | 7.228 | 7.951 | 8.674 | 9.397 | 10.12 |
23W06 | 7.51 | +0.21 | +2.88% | +5.57 | 4.268 | 4.98 | 5.691 | 6.402 | 7.114 | 7.825 | 8.537 | 9.248 | 9.959 |
23W05 | 7.3 | -0.09 | -1.22% | +3.64 | 4.226 | 4.931 | 5.635 | 6.339 | 7.044 | 7.748 | 8.453 | 9.157 | 9.861 |
23W03 | 7.39 | -0.6 | -7.51% | +5.84 | 4.189 | 4.888 | 5.586 | 6.284 | 6.982 | 7.681 | 8.379 | 9.077 | 9.775 |
23W02 | 7.99 | -0.01 | -0.12% | +15.6 | 4.148 | 4.84 | 5.531 | 6.222 | 6.914 | 7.605 | 8.297 | 8.988 | 9.679 |
23W01 | 8 | 0 | 0% | +17.4 | 4.088 | 4.769 | 5.45 | 6.132 | 6.813 | 7.494 | 8.176 | 8.857 | 9.538 |
22W53 | 8 | +0.1 | +1.27% | +19.2 | 4.026 | 4.696 | 5.367 | 6.038 | 6.709 | 7.38 | 8.051 | 8.722 | 9.393 |
22W52 | 7.9 | +0.6 | +8.22% | +19 | 3.982 | 4.645 | 5.309 | 5.973 | 6.636 | 7.3 | 7.963 | 8.627 | 9.291 |
22W51 | 7.3 | +0.85 | +13.2% | +11.3 | 3.935 | 4.591 | 5.247 | 5.903 | 6.558 | 7.214 | 7.87 | 8.526 | 9.182 |
22W50 | 6.45 | +0.05 | +0.78% | -2.17 | 3.956 | 4.615 | 5.274 | 5.934 | 6.593 | 7.252 | 7.912 | 8.571 | 9.23 |
22W49 | 6.4 | +0.43 | +7.2% | -4.16 | 4.007 | 4.674 | 5.342 | 6.01 | 6.678 | 7.345 | 8.013 | 8.681 | 9.349 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 5.97 | -0.03 | -0.5% | -11.3 | 4.04 | 4.714 | 5.387 | 6.06 | 6.734 | 7.407 | 8.081 | 8.754 | 9.427 |
22W47 | 6 | -0.27 | -4.31% | -12.6 | 4.12 | 4.807 | 5.494 | 6.18 | 6.867 | 7.554 | 8.24 | 8.927 | 9.614 |
22W46 | 6.27 | -0.33 | -5% | -11.7 | 4.259 | 4.969 | 5.679 | 6.389 | 7.098 | 7.808 | 8.518 | 9.228 | 9.938 |
22W45 | 6.6 | +0.1 | +1.54% | -7.45 | 4.279 | 4.992 | 5.705 | 6.418 | 7.132 | 7.845 | 8.558 | 9.271 | 9.984 |
22W44 | 6.5 | 0 | 0% | -8.65 | 4.269 | 4.981 | 5.692 | 6.404 | 7.115 | 7.827 | 8.538 | 9.25 | 9.962 |
22W43 | 6.5 | -0.18 | -2.69% | -9.52 | 4.31 | 5.029 | 5.747 | 6.465 | 7.184 | 7.902 | 8.621 | 9.339 | 10.06 |
22W42 | 6.68 | +0.03 | +0.45% | -6.81 | 4.301 | 5.018 | 5.735 | 6.452 | 7.168 | 7.885 | 8.602 | 9.319 | 10.04 |
22W41 | 6.65 | -0.4 | -5.67% | -6.71 | 4.277 | 4.99 | 5.703 | 6.416 | 7.128 | 7.841 | 8.554 | 9.267 | 9.98 |
22W40 | 7.05 | +0.16 | +2.32% | -0.29 | 4.242 | 4.95 | 5.657 | 6.364 | 7.071 | 7.778 | 8.485 | 9.192 | 9.899 |
22W39 | 6.89 | -0.86 | -11.1% | -2.16 | 4.225 | 4.93 | 5.634 | 6.338 | 7.042 | 7.747 | 8.451 | 9.155 | 9.859 |
22W38 | 7.75 | +0.2 | +2.65% | +10.7 | 4.201 | 4.901 | 5.601 | 6.301 | 7.002 | 7.702 | 8.402 | 9.102 | 9.802 |
22W37 | 7.55 | +0.42 | +5.89% | +8.96 | 4.158 | 4.85 | 5.543 | 6.236 | 6.929 | 7.622 | 8.315 | 9.008 | 9.701 |
22W36 | 7.13 | -0.57 | -7.4% | +3.63 | 4.128 | 4.816 | 5.504 | 6.192 | 6.88 | 7.568 | 8.256 | 8.944 | 9.632 |
22W35 | 7.7 | -1.31 | -14.5% | +11.5 | 4.143 | 4.834 | 5.524 | 6.215 | 6.905 | 7.596 | 8.286 | 8.977 | 9.668 |
22W34 | 9.01 | +2.31 | +34.5% | +31.2 | 4.121 | 4.807 | 5.494 | 6.181 | 6.868 | 7.554 | 8.241 | 8.928 | 9.615 |
22W33 | 6.7 | +0.31 | +4.85% | -0.15 | 4.026 | 4.697 | 5.368 | 6.039 | 6.71 | 7.381 | 8.052 | 8.723 | 9.394 |
22W32 | 6.39 | -1 | -13.5% | -4.82 | 4.028 | 4.7 | 5.371 | 6.042 | 6.714 | 7.385 | 8.057 | 8.728 | 9.399 |
22W31 | 7.39 | +1.09 | +17.3% | +10.3 | 4.02 | 4.691 | 5.361 | 6.031 | 6.701 | 7.371 | 8.041 | 8.711 | 9.381 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 6.3 | +0.14 | +2.27% | -5.68 | 4.008 | 4.675 | 5.343 | 6.011 | 6.679 | 7.347 | 8.015 | 8.683 | 9.351 |
22W29 | 6.16 | +0.26 | +4.41% | -8.76 | 4.051 | 4.726 | 5.401 | 6.076 | 6.752 | 7.427 | 8.102 | 8.777 | 9.452 |
22W28 | 5.9 | -0.78 | -11.7% | -14 | 4.117 | 4.804 | 5.49 | 6.176 | 6.862 | 7.549 | 8.235 | 8.921 | 9.607 |
22W27 | 6.68 | +0.32 | +5.03% | -5.52 | 4.242 | 4.949 | 5.656 | 6.363 | 7.07 | 7.777 | 8.484 | 9.191 | 9.898 |
22W26 | 6.36 | -0.45 | -6.61% | -11.6 | 4.318 | 5.037 | 5.757 | 6.477 | 7.196 | 7.916 | 8.635 | 9.355 | 10.07 |
22W25 | 6.81 | -0.1 | -1.45% | -7.57 | 4.421 | 5.157 | 5.894 | 6.631 | 7.368 | 8.104 | 8.841 | 9.578 | 10.31 |
22W24 | 6.91 | -0.55 | -7.37% | -7.75 | 4.494 | 5.244 | 5.993 | 6.742 | 7.491 | 8.24 | 8.989 | 9.738 | 10.49 |
22W23 | 7.46 | +0.25 | +3.47% | -2.32 | 4.582 | 5.346 | 6.11 | 6.873 | 7.637 | 8.401 | 9.164 | 9.928 | 10.69 |
22W22 | 7.21 | +0.25 | +3.59% | -7.41 | 4.672 | 5.451 | 6.23 | 7.008 | 7.787 | 8.566 | 9.344 | 10.12 | 10.9 |
22W21 | 6.96 | +0.21 | +3.11% | -12.8 | 4.791 | 5.59 | 6.388 | 7.187 | 7.985 | 8.784 | 9.582 | 10.38 | 11.18 |
22W20 | 6.75 | +0.53 | +8.52% | -17.7 | 4.918 | 5.738 | 6.558 | 7.377 | 8.197 | 9.017 | 9.836 | 10.66 | 11.48 |
22W19 | 6.22 | -0.89 | -12.5% | -26.5 | 5.075 | 5.921 | 6.767 | 7.613 | 8.458 | 9.304 | 10.15 | 11 | 11.84 |
22W18 | 7.11 | -0.13 | -1.8% | -18.6 | 5.242 | 6.116 | 6.99 | 7.863 | 8.737 | 9.611 | 10.48 | 11.36 | 12.23 |
22W17 | 7.24 | -0.36 | -4.74% | -19.2 | 5.376 | 6.271 | 7.167 | 8.063 | 8.959 | 9.855 | 10.75 | 11.65 | 12.54 |
22W16 | 7.6 | -1 | -11.6% | -17.2 | 5.505 | 6.423 | 7.34 | 8.258 | 9.175 | 10.09 | 11.01 | 11.93 | 12.85 |
22W15 | 8.6 | +0.28 | +3.37% | -8.2 | 5.621 | 6.557 | 7.494 | 8.431 | 9.368 | 10.3 | 11.24 | 12.18 | 13.11 |
22W14 | 8.32 | -0.27 | -3.14% | -12.6 | 5.711 | 6.662 | 7.614 | 8.566 | 9.518 | 10.47 | 11.42 | 12.37 | 13.32 |
22W13 | 8.59 | +0.18 | +2.14% | -11.5 | 5.82 | 6.791 | 7.761 | 8.731 | 9.701 | 10.67 | 11.64 | 12.61 | 13.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 8.41 | -0.4 | -4.54% | -15.1 | 5.943 | 6.934 | 7.924 | 8.915 | 9.905 | 10.9 | 11.89 | 12.88 | 13.87 |
22W11 | 8.81 | -0.6 | -6.38% | -12.5 | 6.044 | 7.052 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 |
22W10 | 9.41 | -0.38 | -3.88% | -8.26 | 6.155 | 7.18 | 8.206 | 9.232 | 10.26 | 11.28 | 12.31 | 13.33 | 14.36 |
22W09 | 9.79 | +0.08 | +0.82% | -5.4 | 6.21 | 7.244 | 8.279 | 9.314 | 10.35 | 11.38 | 12.42 | 13.45 | 14.49 |
22W08 | 9.71 | -0.44 | -4.33% | -6.94 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
22W07 | 10.15 | +0.31 | +3.15% | -3.64 | 6.32 | 7.374 | 8.427 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
22W05 | 9.84 | -0.16 | -1.6% | -7.83 | 6.406 | 7.473 | 8.541 | 9.609 | 10.68 | 11.74 | 12.81 | 13.88 | 14.95 |
22W04 | 10 | -0.05 | -0.5% | -7.44 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.04 | 15.13 |
22W03 | 10.05 | -0.05 | -0.5% | -7.73 | 6.535 | 7.625 | 8.714 | 9.803 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 |
22W02 | 10.1 | -0.45 | -4.27% | -7.5 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.19 | 15.29 |
22W01 | 10.55 | -0.15 | -1.4% | -3.18 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.16 | 15.25 |
21W52 | 10.7 | -0.55 | -4.89% | -1.42 | 6.512 | 7.598 | 8.683 | 9.768 | 10.85 | 11.94 | 13.02 | 14.11 | 15.2 |
21W51 | 11.25 | +0.65 | +6.13% | +4.23 | 6.476 | 7.556 | 8.635 | 9.714 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
21W50 | 10.6 | -0.6 | -5.36% | -1.2 | 6.437 | 7.51 | 8.583 | 9.656 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 |
21W49 | 11.2 | +0.6 | +5.66% | +5.52 | 6.368 | 7.43 | 8.491 | 9.552 | 10.61 | 11.68 | 12.74 | 13.8 | 14.86 |
21W48 | 10.6 | -0.3 | -2.75% | +0.75 | 6.313 | 7.365 | 8.417 | 9.469 | 10.52 | 11.57 | 12.63 | 13.68 | 14.73 |
21W47 | 10.9 | -0.1 | -0.91% | +4.05 | 6.285 | 7.333 | 8.38 | 9.428 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 |
21W46 | 11 | -1 | -8.33% | +5.16 | 6.276 | 7.322 | 8.368 | 9.414 | 10.46 | 11.51 | 12.55 | 13.6 | 14.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 12 | +0.5 | +4.35% | +15.6 | 6.23 | 7.268 | 8.306 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 |
21W44 | 11.5 | +0.35 | +3.14% | +12 | 6.163 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 |
21W43 | 11.15 | +0.75 | +7.21% | +9.04 | 6.135 | 7.158 | 8.18 | 9.203 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
21W42 | 10.4 | +0.6 | +6.12% | +1.94 | 6.121 | 7.142 | 8.162 | 9.182 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
21W41 | 9.8 | -0.2 | -2% | -4.63 | 6.165 | 7.193 | 8.22 | 9.248 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
21W40 | 10 | +0.08 | +0.81% | -4.12 | 6.258 | 7.3 | 8.343 | 9.386 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 |
21W39 | 9.92 | -0.48 | -4.62% | -5.82 | 6.32 | 7.373 | 8.426 | 9.48 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
21W38 | 10.4 | +1.29 | +14.2% | -3.09 | 6.439 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
21W37 | 9.11 | -0.89 | -8.9% | -16.2 | 6.52 | 7.606 | 8.693 | 9.78 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
21W36 | 10 | 0 | 0% | -10.1 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
21W35 | 10 | -0.7 | -6.54% | -11.6 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.84 |
21W34 | 10.7 | +0.7 | +7% | -6.99 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.11 |
21W33 | 10 | -0.55 | -5.21% | -14 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
21W32 | 10.55 | -0.35 | -3.21% | -11.3 | 7.135 | 8.325 | 9.514 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 |
21W31 | 10.9 | +0.05 | +0.46% | -9.43 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
21W30 | 10.85 | -0.5 | -4.41% | -9.7 | 7.209 | 8.411 | 9.612 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
21W29 | 11.35 | -0.45 | -3.81% | -5.2 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.56 | 16.76 |
21W28 | 11.8 | +0.45 | +3.96% | -0.58 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 11.35 | -1.15 | -9.2% | -2.46 | 6.982 | 8.145 | 9.309 | 10.47 | 11.64 | 12.8 | 13.96 | 15.13 | 16.29 |
21W26 | 12.5 | +0.35 | +2.88% | +9.59 | 6.844 | 7.984 | 9.125 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
21W25 | 12.15 | -0.35 | -2.8% | +9.36 | 6.666 | 7.777 | 8.888 | 9.999 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
21W24 | 12.5 | +0.1 | +0.81% | +15.8 | 6.479 | 7.558 | 8.638 | 9.718 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
21W23 | 12.4 | -0.1 | -0.8% | +19.1 | 6.248 | 7.289 | 8.33 | 9.372 | 10.41 | 11.45 | 12.5 | 13.54 | 14.58 |
21W22 | 12.5 | +0.15 | +1.21% | +24.7 | 6.015 | 7.017 | 8.02 | 9.022 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 |
21W21 | 12.35 | -1.05 | -7.84% | +28 | 5.791 | 6.756 | 7.721 | 8.686 | 9.652 | 10.62 | 11.58 | 12.55 | 13.51 |
21W20 | 13.4 | +1 | +8.06% | +44 | 5.583 | 6.514 | 7.444 | 8.375 | 9.305 | 10.24 | 11.17 | 12.1 | 13.03 |
21W19 | 12.4 | +1.75 | +16.4% | +40.2 | 5.307 | 6.191 | 7.076 | 7.96 | 8.845 | 9.729 | 10.61 | 11.5 | 12.38 |
21W18 | 10.65 | +0.35 | +3.4% | +25.8 | 5.079 | 5.926 | 6.772 | 7.619 | 8.465 | 9.312 | 10.16 | 11 | 11.85 |
21W17 | 10.3 | +0.3 | +3% | +25.2 | 4.934 | 5.757 | 6.579 | 7.401 | 8.224 | 9.046 | 9.869 | 10.69 | 11.51 |
21W16 | 10 | +1.23 | +14% | +23.8 | 4.847 | 5.654 | 6.462 | 7.27 | 8.078 | 8.885 | 9.693 | 10.5 | 11.31 |
21W15 | 8.77 | +0.41 | +4.9% | +10.2 | 4.774 | 5.57 | 6.366 | 7.161 | 7.957 | 8.753 | 9.548 | 10.34 | 11.14 |
21W14 | 8.36 | -0.29 | -3.35% | +4.12 | 4.818 | 5.62 | 6.423 | 7.226 | 8.029 | 8.832 | 9.635 | 10.44 | 11.24 |
21W13 | 8.65 | +0.56 | +6.92% | +8.52 | 4.782 | 5.58 | 6.377 | 7.174 | 7.971 | 8.768 | 9.565 | 10.36 | 11.16 |
21W12 | 8.09 | +0.59 | +7.87% | +3.07 | 4.71 | 5.494 | 6.279 | 7.064 | 7.849 | 8.634 | 9.419 | 10.2 | 10.99 |
21W11 | 7.5 | +0.15 | +2.04% | -3.18 | 4.648 | 5.422 | 6.197 | 6.972 | 7.746 | 8.521 | 9.295 | 10.07 | 10.84 |
21W10 | 7.35 | -0.3 | -3.92% | -4.74 | 4.629 | 5.401 | 6.172 | 6.944 | 7.715 | 8.487 | 9.258 | 10.03 | 10.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 7.65 | -0.2 | -2.55% | -1.05 | 4.639 | 5.412 | 6.185 | 6.958 | 7.732 | 8.505 | 9.278 | 10.05 | 10.82 |
21W08 | 7.85 | +0.44 | +5.94% | +1.62 | 4.635 | 5.407 | 6.18 | 6.952 | 7.725 | 8.497 | 9.27 | 10.04 | 10.81 |
21W06 | 7.41 | -0.06 | -0.8% | +0.57 | 4.421 | 5.157 | 5.894 | 6.631 | 7.368 | 8.104 | 8.841 | 9.578 | 10.31 |
21W05 | 7.47 | -0.04 | -0.53% | +5.82 | 4.236 | 4.941 | 5.647 | 6.353 | 7.059 | 7.765 | 8.471 | 9.177 | 9.883 |
21W04 | 7.51 | -0.89 | -10.6% | +11.3 | 4.047 | 4.722 | 5.396 | 6.071 | 6.745 | 7.42 | 8.094 | 8.769 | 9.444 |
21W03 | 8.4 | -0.03 | -0.36% | +30 | 3.878 | 4.525 | 5.171 | 5.817 | 6.464 | 7.11 | 7.757 | 8.403 | 9.049 |
21W02 | 8.43 | -1.28 | -13.2% | +37.8 | 3.671 | 4.282 | 4.894 | 5.506 | 6.118 | 6.729 | 7.341 | 7.953 | 8.565 |
21W01 | 9.71 | +2.11 | +27.8% | +68.1 | 3.467 | 4.044 | 4.622 | 5.2 | 5.778 | 6.355 | 6.933 | 7.511 | 8.089 |
20W52 | 7.6 | +0.53 | +7.5% | +41.4 | 3.225 | 3.763 | 4.3 | 4.838 | 5.375 | 5.913 | 6.45 | 6.988 | 7.526 |
20W51 | 7.07 | +0.32 | +4.74% | +38.5 | 3.063 | 3.574 | 4.084 | 4.595 | 5.105 | 5.616 | 6.126 | 6.637 | 7.148 |
20W50 | 6.75 | -0.35 | -4.93% | +39.1 | 2.912 | 3.397 | 3.882 | 4.368 | 4.853 | 5.338 | 5.824 | 6.309 | 6.794 |
20W49 | 7.1 | -0.46 | -6.08% | +53.1 | 2.782 | 3.245 | 3.709 | 4.173 | 4.636 | 5.1 | 5.563 | 6.027 | 6.491 |
20W48 | 7.56 | 0 | 0% | +72.5 | 2.629 | 3.068 | 3.506 | 3.944 | 4.382 | 4.821 | 5.259 | 5.697 | 6.135 |
20W47 | 7.56 | +4.35 | +136% | +84.7 | 2.456 | 2.865 | 3.274 | 3.684 | 4.093 | 4.502 | 4.912 | 5.321 | 5.73 |
20W45 | 3.21 | -0.19 | -5.59% | -15.5 | 2.28 | 2.661 | 3.041 | 3.421 | 3.801 | 4.181 | 4.561 | 4.941 | 5.321 |
20W44 | 3.4 | +0.01 | +0.29% | -11.9 | 2.316 | 2.702 | 3.088 | 3.474 | 3.86 | 4.246 | 4.632 | 5.018 | 5.404 |
20W43 | 3.39 | -0.46 | -11.9% | -12.8 | 2.332 | 2.721 | 3.11 | 3.498 | 3.887 | 4.276 | 4.664 | 5.053 | 5.442 |
20W42 | 3.85 | -0.05 | -1.28% | -1.94 | 2.356 | 2.748 | 3.141 | 3.534 | 3.926 | 4.319 | 4.711 | 5.104 | 5.497 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 3.9 | -0.11 | -2.74% | -1.25 | 2.37 | 2.764 | 3.159 | 3.554 | 3.949 | 4.344 | 4.739 | 5.134 | 5.529 |
20W40 | 4.01 | -0.47 | -10.5% | +0.64 | 2.391 | 2.789 | 3.188 | 3.586 | 3.985 | 4.383 | 4.782 | 5.18 | 5.578 |
20W39 | 4.48 | +0.39 | +9.54% | +12.7 | 2.386 | 2.783 | 3.181 | 3.579 | 3.976 | 4.374 | 4.771 | 5.169 | 5.567 |
20W38 | 4.09 | +0.3 | +7.92% | +4.73 | 2.343 | 2.734 | 3.124 | 3.515 | 3.905 | 4.296 | 4.686 | 5.077 | 5.468 |
20W37 | 3.79 | -0.14 | -3.56% | -1.32 | 2.304 | 2.689 | 3.073 | 3.457 | 3.841 | 4.225 | 4.609 | 4.993 | 5.377 |
20W36 | 3.93 | +0.13 | +3.42% | +3.17 | 2.286 | 2.666 | 3.047 | 3.428 | 3.809 | 4.19 | 4.571 | 4.952 | 5.333 |
20W35 | 3.8 | 0 | 0% | +0.24 | 2.274 | 2.654 | 3.033 | 3.412 | 3.791 | 4.17 | 4.549 | 4.928 | 5.307 |
20W34 | 3.8 | +0.04 | +1.06% | +1.42 | 2.248 | 2.623 | 2.998 | 3.372 | 3.747 | 4.122 | 4.496 | 4.871 | 5.246 |
20W33 | 3.76 | -0.22 | -5.53% | +2.95 | 2.191 | 2.557 | 2.922 | 3.287 | 3.652 | 4.018 | 4.383 | 4.748 | 5.113 |
20W32 | 3.98 | +0.23 | +6.13% | +11.7 | 2.139 | 2.495 | 2.852 | 3.208 | 3.565 | 3.921 | 4.278 | 4.634 | 4.99 |
20W31 | 3.75 | -0.15 | -3.85% | +9.28 | 2.059 | 2.402 | 2.745 | 3.088 | 3.432 | 3.775 | 4.118 | 4.461 | 4.804 |
20W30 | 3.9 | -0.25 | -6.02% | +17.2 | 1.997 | 2.329 | 2.662 | 2.995 | 3.328 | 3.66 | 3.993 | 4.326 | 4.659 |
20W29 | 4.15 | -0.21 | -4.82% | +29.1 | 1.929 | 2.25 | 2.572 | 2.893 | 3.215 | 3.536 | 3.858 | 4.179 | 4.5 |
20W28 | 4.36 | +0.46 | +11.8% | +40.5 | 1.862 | 2.172 | 2.482 | 2.793 | 3.103 | 3.413 | 3.724 | 4.034 | 4.344 |
20W27 | 3.9 | +0.34 | +9.55% | +31.4 | 1.781 | 2.077 | 2.374 | 2.671 | 2.968 | 3.264 | 3.561 | 3.858 | 4.155 |
20W26 | 3.56 | +0.31 | +9.54% | +25.3 | 1.704 | 1.989 | 2.273 | 2.557 | 2.841 | 3.125 | 3.409 | 3.693 | 3.977 |
20W25 | 3.25 | -0.13 | -3.85% | +18.3 | 1.648 | 1.922 | 2.197 | 2.472 | 2.746 | 3.021 | 3.295 | 3.57 | 3.845 |
20W24 | 3.38 | -0.31 | -8.4% | +26.2 | 1.607 | 1.875 | 2.143 | 2.411 | 2.678 | 2.946 | 3.214 | 3.482 | 3.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 3.69 | +0.46 | +14.2% | +36.9 | 1.617 | 1.886 | 2.156 | 2.425 | 2.695 | 2.964 | 3.234 | 3.503 | 3.772 |
20W22 | 3.23 | +0.66 | +25.7% | +18.5 | 1.636 | 1.908 | 2.181 | 2.454 | 2.726 | 2.999 | 3.271 | 3.544 | 3.817 |
20W21 | 2.57 | -0.05 | -1.91% | -8.24 | 1.68 | 1.961 | 2.241 | 2.521 | 2.801 | 3.081 | 3.361 | 3.641 | 3.921 |
20W20 | 2.62 | +0.37 | +16.4% | -10.6 | 1.758 | 2.052 | 2.345 | 2.638 | 2.931 | 3.224 | 3.517 | 3.81 | 4.103 |
20W19 | 2.25 | -0.15 | -6.25% | -26.6 | 1.84 | 2.146 | 2.453 | 2.76 | 3.066 | 3.373 | 3.679 | 3.986 | 4.293 |
20W18 | 2.4 | -0.03 | -1.23% | -25.7 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 | 3.554 | 3.877 | 4.2 | 4.523 |
20W17 | 2.43 | -0.27 | -10% | -29.1 | 2.056 | 2.398 | 2.741 | 3.084 | 3.426 | 3.769 | 4.111 | 4.454 | 4.797 |
20W16 | 2.7 | +0.1 | +3.85% | -25.2 | 2.167 | 2.528 | 2.889 | 3.25 | 3.612 | 3.973 | 4.334 | 4.695 | 5.056 |
20W15 | 2.6 | +0.35 | +15.6% | -31.1 | 2.263 | 2.64 | 3.017 | 3.394 | 3.772 | 4.149 | 4.526 | 4.903 | 5.28 |
20W14 | 2.25 | -0.08 | -3.43% | -42.7 | 2.355 | 2.748 | 3.14 | 3.533 | 3.925 | 4.318 | 4.71 | 5.103 | 5.496 |
20W13 | 2.33 | -0.04 | -1.69% | -43.5 | 2.473 | 2.885 | 3.297 | 3.709 | 4.122 | 4.534 | 4.946 | 5.358 | 5.77 |
20W12 | 2.37 | -1.22 | -34% | -45 | 2.587 | 3.019 | 3.45 | 3.881 | 4.312 | 4.744 | 5.175 | 5.606 | 6.037 |
20W11 | 3.59 | -0.51 | -12.4% | -20.6 | 2.713 | 3.166 | 3.618 | 4.07 | 4.522 | 4.975 | 5.427 | 5.879 | 6.331 |
20W10 | 4.1 | -0.1 | -2.38% | -10.8 | 2.759 | 3.219 | 3.679 | 4.139 | 4.598 | 5.058 | 5.518 | 5.978 | 6.438 |
20W09 | 4.2 | -0.06 | -1.41% | -9.14 | 2.773 | 3.236 | 3.698 | 4.16 | 4.622 | 5.085 | 5.547 | 6.009 | 6.471 |
20W08 | 4.26 | -0.12 | -2.74% | -7.87 | 2.774 | 3.237 | 3.699 | 4.161 | 4.624 | 5.086 | 5.549 | 6.011 | 6.473 |
20W07 | 4.38 | -0.01 | -0.23% | -4.4 | 2.749 | 3.207 | 3.665 | 4.123 | 4.582 | 5.04 | 5.498 | 5.956 | 6.414 |
20W06 | 4.39 | -0.55 | -11.1% | -3.4 | 2.727 | 3.181 | 3.636 | 4.09 | 4.545 | 4.999 | 5.454 | 5.908 | 6.362 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W05 | 4.94 | +0.1 | +2.07% | +9.48 | 2.707 | 3.159 | 3.61 | 4.061 | 4.512 | 4.964 | 5.415 | 5.866 | 6.317 |
20W04 | 4.84 | +0.06 | +1.26% | +9.01 | 2.664 | 3.108 | 3.552 | 3.996 | 4.44 | 4.884 | 5.328 | 5.772 | 6.216 |
20W03 | 4.78 | +0.18 | +3.91% | +9.48 | 2.62 | 3.056 | 3.493 | 3.93 | 4.366 | 4.803 | 5.239 | 5.676 | 6.113 |
20W02 | 4.6 | -0.2 | -4.17% | +6.82 | 2.584 | 3.014 | 3.445 | 3.876 | 4.306 | 4.737 | 5.167 | 5.598 | 6.029 |
20W01 | 4.8 | -0.01 | -0.21% | +12.8 | 2.552 | 2.978 | 3.403 | 3.828 | 4.254 | 4.679 | 5.105 | 5.53 | 5.955 |
19W52 | 4.81 | -0.29 | -5.69% | +14.7 | 2.515 | 2.935 | 3.354 | 3.773 | 4.192 | 4.612 | 5.031 | 5.45 | 5.869 |
19W51 | 5.1 | +0.52 | +11.4% | +23.9 | 2.47 | 2.882 | 3.294 | 3.705 | 4.117 | 4.529 | 4.94 | 5.352 | 5.764 |
19W50 | 4.58 | +0.17 | +3.85% | +13.6 | 2.419 | 2.823 | 3.226 | 3.629 | 4.032 | 4.436 | 4.839 | 5.242 | 5.645 |
19W49 | 4.41 | +0.19 | +4.5% | +11.2 | 2.379 | 2.775 | 3.172 | 3.568 | 3.965 | 4.361 | 4.758 | 5.154 | 5.55 |
19W48 | 4.22 | +0.51 | +13.7% | +8.53 | 2.333 | 2.722 | 3.111 | 3.5 | 3.888 | 4.277 | 4.666 | 5.055 | 5.444 |
19W47 | 3.71 | -0.19 | -4.87% | -3.4 | 2.304 | 2.689 | 3.073 | 3.457 | 3.841 | 4.225 | 4.609 | 4.993 | 5.377 |
19W46 | 3.9 | -0.07 | -1.76% | +1.26 | 2.311 | 2.696 | 3.081 | 3.466 | 3.852 | 4.237 | 4.622 | 5.007 | 5.392 |
19W45 | 3.97 | -0.03 | -0.75% | +1.16 | 2.355 | 2.747 | 3.14 | 3.532 | 3.925 | 4.317 | 4.71 | 5.102 | 5.494 |
19W44 | 4 | +0.12 | +3.09% | -0.34 | 2.408 | 2.81 | 3.211 | 3.612 | 4.014 | 4.415 | 4.817 | 5.218 | 5.619 |
19W43 | 3.88 | -0.12 | -3% | -5.21 | 2.456 | 2.865 | 3.274 | 3.684 | 4.093 | 4.502 | 4.912 | 5.321 | 5.73 |
19W42 | 4 | +0.08 | +2.04% | -4.67 | 2.518 | 2.937 | 3.357 | 3.777 | 4.196 | 4.616 | 5.035 | 5.455 | 5.875 |
19W41 | 3.92 | -0.08 | -2% | -8.53 | 2.571 | 3 | 3.428 | 3.857 | 4.285 | 4.714 | 5.142 | 5.571 | 6 |
19W40 | 4 | +0.17 | +4.44% | -8.66 | 2.628 | 3.065 | 3.503 | 3.941 | 4.379 | 4.817 | 5.255 | 5.693 | 6.131 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 3.83 | -0.17 | -4.25% | -14.3 | 2.682 | 3.129 | 3.576 | 4.023 | 4.47 | 4.917 | 5.364 | 5.811 | 6.258 |
19W38 | 4 | +0.3 | +8.11% | -11.9 | 2.724 | 3.179 | 3.633 | 4.087 | 4.541 | 4.995 | 5.449 | 5.903 | 6.357 |
19W37 | 3.7 | +0.28 | +8.19% | -19 | 2.74 | 3.197 | 3.654 | 4.11 | 4.567 | 5.024 | 5.48 | 5.937 | 6.394 |
19W36 | 3.42 | -0.18 | -5% | -25.8 | 2.766 | 3.226 | 3.687 | 4.148 | 4.609 | 5.07 | 5.531 | 5.992 | 6.453 |
19W35 | 3.6 | -0.25 | -6.49% | -23.3 | 2.818 | 3.287 | 3.757 | 4.227 | 4.696 | 5.166 | 5.635 | 6.105 | 6.575 |
19W34 | 3.85 | -1 | -20.6% | -19.6 | 2.873 | 3.352 | 3.831 | 4.31 | 4.788 | 5.267 | 5.746 | 6.225 | 6.704 |
19W33 | 4.85 | -0.28 | -5.46% | -0.32 | 2.919 | 3.406 | 3.892 | 4.379 | 4.865 | 5.352 | 5.838 | 6.325 | 6.812 |
19W32 | 5.13 | +0.1 | +1.99% | +5.16 | 2.927 | 3.415 | 3.903 | 4.391 | 4.878 | 5.366 | 5.854 | 6.342 | 6.83 |
19W31 | 5.03 | -0.19 | -3.64% | +3.17 | 2.925 | 3.413 | 3.9 | 4.388 | 4.875 | 5.363 | 5.85 | 6.338 | 6.826 |
19W30 | 5.22 | +0.06 | +1.16% | +7.05 | 2.926 | 3.413 | 3.901 | 4.389 | 4.876 | 5.364 | 5.851 | 6.339 | 6.827 |
19W29 | 5.16 | +0.02 | +0.39% | +6.19 | 2.916 | 3.401 | 3.887 | 4.373 | 4.859 | 5.345 | 5.831 | 6.317 | 6.803 |
19W28 | 5.14 | -0.04 | -0.77% | +6.2 | 2.904 | 3.388 | 3.872 | 4.356 | 4.84 | 5.324 | 5.808 | 6.292 | 6.776 |
19W27 | 5.18 | +0.43 | +9.05% | +7.21 | 2.899 | 3.382 | 3.865 | 4.348 | 4.832 | 5.315 | 5.798 | 6.281 | 6.764 |
19W26 | 4.75 | +0.41 | +9.45% | -1.39 | 2.89 | 3.372 | 3.854 | 4.335 | 4.817 | 5.299 | 5.78 | 6.262 | 6.744 |
19W25 | 4.34 | +0.09 | +2.12% | -10.1 | 2.898 | 3.38 | 3.863 | 4.346 | 4.829 | 5.312 | 5.795 | 6.278 | 6.761 |
19W24 | 4.25 | -0.3 | -6.59% | -12.8 | 2.925 | 3.412 | 3.9 | 4.387 | 4.875 | 5.362 | 5.85 | 6.337 | 6.824 |
19W23 | 4.55 | -0.25 | -5.21% | -7.72 | 2.958 | 3.452 | 3.945 | 4.438 | 4.931 | 5.424 | 5.917 | 6.41 | 6.903 |
19W22 | 4.8 | -0.05 | -1.03% | -3.38 | 2.981 | 3.477 | 3.974 | 4.471 | 4.968 | 5.464 | 5.961 | 6.458 | 6.955 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 4.85 | -0.17 | -3.39% | -2.79 | 2.994 | 3.492 | 3.991 | 4.49 | 4.989 | 5.488 | 5.987 | 6.486 | 6.985 |
19W20 | 5.02 | -0.07 | -1.38% | +0.38 | 3 | 3.501 | 4.001 | 4.501 | 5.001 | 5.501 | 6.001 | 6.501 | 7.001 |
19W19 | 5.09 | +0.05 | +0.99% | +1.86 | 2.998 | 3.498 | 3.998 | 4.497 | 4.997 | 5.497 | 5.996 | 6.496 | 6.996 |
19W18 | 5.04 | +0.04 | +0.8% | +0.69 | 3.003 | 3.504 | 4.004 | 4.505 | 5.005 | 5.506 | 6.006 | 6.507 | 7.008 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |