| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.5 | 91.3 | -1.8 | -1.97% | 13.47% | 95.5 | 97.5 | 85.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,639 | 8.94億 | 8,081 | 1.2張/筆 | 92.73元 | 3.02 | 19.89 | 2.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,631 | 5.02億 | 4,538 | 1.2張/筆 | 89.08元 | +8.3 (+10%) | 連漲連跌: 連2漲→跌 ( -1.8元 / -1.97%) 財報評分: 最新43分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 89.5 | +12.5 | +16.2% | +31 | 40.99 | 47.83 | 54.66 | 61.49 | 68.32 | 75.16 | 81.99 | 88.82 | 95.65 | 24W15 | 77 | +3.5 | +4.76% | +16.8 | 39.54 | 46.14 | 52.73 | 59.32 | 65.91 | 72.5 | 79.09 | 85.68 | 92.27 | 24W14 | 73.5 | -3.3 | -4.3% | +13.8 | 38.74 | 45.19 | 51.65 | 58.11 | 64.56 | 71.02 | 77.47 | 83.93 | 90.39 | 24W13 | 76.8 | +4.3 | +5.93% | +21.6 | 37.89 | 44.21 | 50.52 | 56.84 | 63.15 | 69.47 | 75.78 | 82.1 | 88.42 | 24W12 | 72.5 | +4.4 | +6.46% | +17.7 | 36.95 | 43.11 | 49.27 | 55.43 | 61.58 | 67.74 | 73.9 | 80.06 | 86.22 | 24W11 | 68.1 | -0.4 | -0.58% | +13 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 | 24W10 | 68.5 | +2.6 | +3.95% | +15.3 | 35.64 | 41.59 | 47.53 | 53.47 | 59.41 | 65.35 | 71.29 | 77.23 | 83.17 | 24W09 | 65.9 | +6 | +10% | +12.6 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 64.4 | 70.26 | 76.11 | 81.96 | 24W08 | 59.9 | +1.3 | +2.22% | +3.69 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 | 24W07 | 58.6 | -0.7 | -1.18% | +2.19 | 34.41 | 40.14 | 45.88 | 51.61 | 57.35 | 63.08 | 68.82 | 74.55 | 80.28 | 24W06 | 59.3 | -0.2 | -0.34% | +4.01 | 34.21 | 39.91 | 45.61 | 51.31 | 57.02 | 62.72 | 68.42 | 74.12 | 79.82 | 24W05 | 59.5 | +0.4 | +0.68% | +5.11 | 33.96 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.25 | 24W04 | 59.1 | +1 | +1.72% | +5.52 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 | 24W03 | 58.1 | -1.4 | -2.35% | +4.76 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 | 24W02 | 59.5 | +4.3 | +7.79% | +8.26 | 32.98 | 38.47 | 43.97 | 49.47 | 54.96 | 60.46 | 65.95 | 71.45 | 76.95 | 24W01 | 55.2 | -1.2 | -2.13% | +1.48 | 32.64 | 38.07 | 43.51 | 48.95 | 54.39 | 59.83 | 65.27 | 70.71 | 76.15 | 23W52 | 56.4 | +0.8 | +1.44% | +4.12 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65 | 70.42 | 75.84 | 23W51 | 55.6 | -1.1 | -1.94% | +3.11 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 59.32 | 64.71 | 70.1 | 75.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 56.7 | -0.6 | -1.05% | +5.5 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.24 | 23W49 | 57.3 | +1.5 | +2.69% | +7.04 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 | 23W48 | 55.8 | +1.4 | +2.57% | +4.87 | 31.92 | 37.25 | 42.57 | 47.89 | 53.21 | 58.53 | 63.85 | 69.17 | 74.49 | 23W47 | 54.4 | +0.1 | +0.18% | +2.69 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 | 58.27 | 63.57 | 68.87 | 74.17 | 23W46 | 54.3 | +0.3 | +0.56% | +2.78 | 31.7 | 36.98 | 42.26 | 47.55 | 52.83 | 58.11 | 63.4 | 68.68 | 73.96 | 23W45 | 54 | +2.3 | +4.45% | +2.44 | 31.63 | 36.9 | 42.17 | 47.44 | 52.72 | 57.99 | 63.26 | 68.53 | 73.8 | 23W44 | 51.7 | -0.3 | -0.58% | -2.38 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 58.26 | 63.55 | 68.85 | 74.15 | 23W43 | 52 | +0.4 | +0.78% | -2.78 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 | 74.88 | 23W42 | 51.6 | -0.5 | -0.96% | -4.28 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 | 23W41 | 52.1 | -0.2 | -0.38% | -4.01 | 32.57 | 37.99 | 43.42 | 48.85 | 54.28 | 59.7 | 65.13 | 70.56 | 75.99 | 23W40 | 52.3 | -0.9 | -1.69% | -5.06 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 | 60.59 | 66.1 | 71.61 | 77.12 | 23W39 | 53.2 | -0.1 | -0.19% | -4.25 | 33.34 | 38.89 | 44.45 | 50.01 | 55.56 | 61.12 | 66.67 | 72.23 | 77.79 | 23W38 | 53.3 | -0.6 | -1.11% | -4.31 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 | 23W37 | 53.9 | +0.8 | +1.51% | -3.43 | 33.49 | 39.07 | 44.65 | 50.23 | 55.82 | 61.4 | 66.98 | 72.56 | 78.14 | 23W36 | 53.1 | +0.3 | +0.57% | -4.98 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 | 23W35 | 52.8 | +0.3 | +0.57% | -5.79 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 | 72.86 | 78.46 | 23W34 | 52.5 | -0.3 | -0.57% | -6.53 | 33.7 | 39.32 | 44.94 | 50.55 | 56.17 | 61.79 | 67.4 | 73.02 | 78.64 | 23W33 | 52.8 | -4.4 | -7.69% | -6.04 | 33.72 | 39.33 | 44.95 | 50.57 | 56.19 | 61.81 | 67.43 | 73.05 | 78.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 57.2 | -1.3 | -2.22% | +1.81 | 33.71 | 39.33 | 44.95 | 50.57 | 56.18 | 61.8 | 67.42 | 73.04 | 78.66 | 23W31 | 58.5 | +1 | +1.74% | +4.82 | 33.48 | 39.07 | 44.65 | 50.23 | 55.81 | 61.39 | 66.97 | 72.55 | 78.13 | 23W30 | 57.5 | +1.1 | +1.95% | +3.63 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 | 23W29 | 56.4 | -6.2 | -9.9% | +2.25 | 33.1 | 38.61 | 44.13 | 49.65 | 55.16 | 60.68 | 66.19 | 71.71 | 77.23 | 23W28 | 62.6 | +4.1 | +7.01% | +14.1 | 32.92 | 38.4 | 43.89 | 49.38 | 54.86 | 60.35 | 65.83 | 71.32 | 76.81 | 23W27 | 58.5 | +3.5 | +6.36% | +7.84 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 | 70.52 | 75.94 | 23W26 | 55 | +0.2 | +0.36% | +2.73 | 32.12 | 37.48 | 42.83 | 48.18 | 53.54 | 58.89 | 64.25 | 69.6 | 74.95 | 23W25 | 54.8 | 0 | 0% | +3.26 | 31.84 | 37.15 | 42.46 | 47.76 | 53.07 | 58.38 | 63.68 | 68.99 | 74.3 | 23W24 | 54.8 | -0.4 | -0.72% | +4.21 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 | 23W23 | 55.2 | +0.8 | +1.47% | +6.01 | 31.24 | 36.45 | 41.66 | 46.86 | 52.07 | 57.28 | 62.48 | 67.69 | 72.9 | 23W22 | 54.4 | +1.6 | +3.03% | +5.6 | 30.91 | 36.06 | 41.21 | 46.36 | 51.52 | 56.67 | 61.82 | 66.97 | 72.12 | 23W21 | 52.8 | +0.1 | +0.19% | +3.32 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.44 | 71.55 | 23W20 | 52.7 | +0.4 | +0.76% | +4.02 | 30.4 | 35.47 | 40.53 | 45.6 | 50.67 | 55.73 | 60.8 | 65.86 | 70.93 | 23W19 | 52.3 | -2 | -3.68% | +4.61 | 30 | 35 | 40 | 45 | 50 | 55 | 60 | 64.99 | 69.99 | 23W18 | 54.3 | +1 | +1.88% | +10.1 | 29.6 | 34.53 | 39.46 | 44.39 | 49.33 | 54.26 | 59.19 | 64.12 | 69.06 | 23W17 | 53.3 | +0.8 | +1.52% | +9.82 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.1 | 67.95 | 23W16 | 52.5 | -2.1 | -3.85% | +9.88 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.12 | 66.89 | 23W15 | 54.6 | +5.3 | +10.8% | +16 | 28.25 | 32.95 | 37.66 | 42.37 | 47.08 | 51.78 | 56.49 | 61.2 | 65.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 49.3 | +0.4 | +0.82% | +6.74 | 27.71 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.04 | 64.66 | 23W13 | 48.9 | +0.4 | +0.82% | +7.02 | 27.42 | 31.98 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 | 23W12 | 48.5 | +0.4 | +0.83% | +7.11 | 27.17 | 31.7 | 36.22 | 40.75 | 45.28 | 49.81 | 54.34 | 58.87 | 63.39 | 23W11 | 48.1 | +0.1 | +0.21% | +7.32 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.27 | 62.75 | 23W10 | 48 | -1.05 | -2.14% | +8.11 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 | 23W09 | 49.05 | +1.95 | +4.14% | +11.4 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.22 | 61.62 | 23W08 | 47.1 | +3.1 | +7.05% | +8.33 | 26.09 | 30.43 | 34.78 | 39.13 | 43.48 | 47.82 | 52.17 | 56.52 | 60.87 | 23W07 | 44 | +0.4 | +0.92% | +2.16 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 | 47.38 | 51.68 | 55.99 | 60.3 | 23W06 | 43.6 | -0.4 | -0.91% | +1.57 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.81 | 60.1 | 23W05 | 44 | +0.5 | +1.15% | +2.93 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.84 | 23W03 | 43.5 | +0.15 | +0.35% | +2.4 | 25.49 | 29.74 | 33.98 | 38.23 | 42.48 | 46.73 | 50.98 | 55.23 | 59.47 | 23W02 | 43.35 | +0.3 | +0.7% | +2.61 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 | 23W01 | 43.05 | +0.2 | +0.47% | +2.35 | 25.24 | 29.44 | 33.65 | 37.86 | 42.06 | 46.27 | 50.47 | 54.68 | 58.89 | 22W53 | 42.85 | -0.7 | -1.61% | +2.09 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.57 | 58.76 | 22W52 | 43.55 | +1.05 | +2.47% | +3.91 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.49 | 58.68 | 22W51 | 42.5 | -0.15 | -0.35% | +1.49 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.06 | 50.25 | 54.44 | 58.63 | 22W50 | 42.65 | -0.3 | -0.7% | +1.55 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 | 22W49 | 42.95 | +0.85 | +2.02% | +1.87 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 42.1 | +0.3 | +0.72% | -0.57 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.05 | 59.28 | 22W47 | 41.8 | -0.35 | -0.83% | -2.15 | 25.63 | 29.9 | 34.18 | 38.45 | 42.72 | 46.99 | 51.26 | 55.54 | 59.81 | 22W46 | 42.15 | +0.9 | +2.18% | -1.72 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.04 | 22W45 | 41.25 | +0.7 | +1.73% | -3.95 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 | 22W44 | 40.55 | +0.1 | +0.25% | -5.74 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 | 47.32 | 51.62 | 55.93 | 60.23 | 22W43 | 40.45 | -0.5 | -1.22% | -6.01 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.95 | 60.25 | 22W42 | 40.95 | -0.95 | -2.27% | -4.81 | 25.81 | 30.11 | 34.42 | 38.72 | 43.02 | 47.32 | 51.62 | 55.93 | 60.23 | 22W41 | 41.9 | -0.15 | -0.36% | -2.73 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 | 22W40 | 42.05 | -1.05 | -2.44% | -2.36 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 | 22W39 | 43.1 | -1 | -2.27% | +0.28 | 25.79 | 30.09 | 34.38 | 38.68 | 42.98 | 47.28 | 51.58 | 55.88 | 60.17 | 22W38 | 44.1 | -0.65 | -1.45% | +2.84 | 25.73 | 30.02 | 34.3 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.03 | 22W37 | 44.75 | -0.55 | -1.21% | +4.77 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.53 | 59.8 | 22W36 | 45.3 | -1.7 | -3.62% | +6.6 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.49 | 22W35 | 47 | +3 | +6.82% | +11.2 | 25.36 | 29.59 | 33.82 | 38.04 | 42.27 | 46.5 | 50.72 | 54.95 | 59.18 | 22W34 | 44 | +1.1 | +2.56% | +4.95 | 25.15 | 29.35 | 33.54 | 37.73 | 41.92 | 46.12 | 50.31 | 54.5 | 58.69 | 22W33 | 42.9 | +0.7 | +1.66% | +2.73 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.11 | 54.29 | 58.47 | 22W32 | 42.2 | +1.45 | +3.56% | +1.3 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.16 | 58.32 | 22W31 | 40.75 | +0.5 | +1.24% | -2.13 | 24.98 | 29.15 | 33.31 | 37.47 | 41.64 | 45.8 | 49.97 | 54.13 | 58.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 40.25 | -1.45 | -3.48% | -3.43 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.19 | 58.35 | 22W29 | 41.7 | -0.05 | -0.12% | -0.4 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.43 | 58.61 | 22W28 | 41.75 | +0.8 | +1.95% | -0.46 | 25.17 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.53 | 58.72 | 22W27 | 40.95 | -0.85 | -2.03% | -2.41 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 | 22W26 | 41.8 | -0.1 | -0.24% | -0.71 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 | 22W25 | 41.9 | -0.05 | -0.12% | -0.73 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.09 | 22W24 | 41.95 | -0.4 | -0.94% | -0.78 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 | 59.19 | 22W23 | 42.35 | -0.15 | -0.35% | +0.12 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 | 22W22 | 42.5 | +0.6 | +1.43% | +0.16 | 25.46 | 29.7 | 33.94 | 38.19 | 42.43 | 46.67 | 50.92 | 55.16 | 59.4 | 22W21 | 41.9 | +0.35 | +0.84% | -1.15 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.1 | 59.34 | 22W20 | 41.55 | -0.4 | -0.95% | -1.75 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 | 46.52 | 50.75 | 54.98 | 59.2 | 22W19 | 41.95 | +0.65 | +1.57% | -0.62 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.88 | 59.1 | 22W18 | 41.3 | -1.35 | -3.17% | -1.72 | 25.21 | 29.42 | 33.62 | 37.82 | 42.02 | 46.23 | 50.43 | 54.63 | 58.83 | 22W17 | 42.65 | -0.05 | -0.12% | +1.86 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 | 46.06 | 50.24 | 54.43 | 58.62 | 22W16 | 42.7 | +0.7 | +1.67% | +2.43 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.36 | 22W15 | 42 | -0.75 | -1.75% | +1.26 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 | 22W14 | 42.75 | -0.45 | -1.04% | +3.46 | 24.79 | 28.92 | 33.06 | 37.19 | 41.32 | 45.45 | 49.58 | 53.72 | 57.85 | 22W13 | 43.2 | +0.35 | +0.82% | +5.07 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 42.85 | +0.65 | +1.54% | +5.03 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 | 22W11 | 42.2 | -1.85 | -4.2% | +4.18 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 | 22W10 | 44.05 | +2.1 | +5.01% | +9.33 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 | 22W09 | 41.95 | +1.35 | +3.33% | +5.06 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 | 22W08 | 40.6 | +0.05 | +0.12% | +2.2 | 23.84 | 27.81 | 31.78 | 35.75 | 39.73 | 43.7 | 47.67 | 51.64 | 55.62 | 22W07 | 40.55 | +1.05 | +2.66% | +2.24 | 23.8 | 27.76 | 31.73 | 35.7 | 39.66 | 43.63 | 47.59 | 51.56 | 55.53 | 22W05 | 39.5 | +0.2 | +0.51% | -0.24 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.43 | 22W04 | 39.3 | -1 | -2.48% | -0.73 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 | 43.55 | 47.51 | 51.46 | 55.42 | 22W03 | 40.3 | +0.35 | +0.88% | +1.7 | 23.78 | 27.74 | 31.7 | 35.66 | 39.63 | 43.59 | 47.55 | 51.52 | 55.48 | 22W02 | 39.95 | 0 | 0% | +1.04 | 23.72 | 27.68 | 31.63 | 35.58 | 39.54 | 43.49 | 47.45 | 51.4 | 55.35 | 22W01 | 39.95 | -0.15 | -0.37% | +1.26 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.24 | 21W52 | 40.1 | +1.05 | +2.69% | +1.77 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.17 | 21W51 | 39.05 | -0.05 | -0.13% | -0.75 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.08 | 21W50 | 39.1 | -0.3 | -0.76% | -0.65 | 23.61 | 27.55 | 31.48 | 35.42 | 39.35 | 43.29 | 47.22 | 51.16 | 55.1 | 21W49 | 39.4 | +0.05 | +0.13% | +0.11 | 23.61 | 27.55 | 31.49 | 35.42 | 39.36 | 43.29 | 47.23 | 51.16 | 55.1 | 21W48 | 39.35 | +0.05 | +0.13% | -0.11 | 23.64 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.15 | 21W47 | 39.3 | -0.45 | -1.13% | -0.29 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 | 21W46 | 39.75 | +0.05 | +0.13% | +1.26 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 39.7 | +0.3 | +0.76% | +1.23 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.98 | 54.91 | 21W44 | 39.4 | -0.4 | -1.01% | +0.64 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 | 43.07 | 46.98 | 50.9 | 54.81 | 21W43 | 39.8 | +0.65 | +1.66% | +1.4 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.95 | 21W42 | 39.15 | +0.3 | +0.77% | +0.23 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 | 21W41 | 38.85 | -0.45 | -1.15% | -0.23 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 | 21W40 | 39.3 | -0.05 | -0.13% | +1.3 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.31 | 21W39 | 39.35 | +0.2 | +0.51% | +1.84 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 | 21W38 | 39.15 | 0 | 0% | +1.67 | 23.1 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 | 21W37 | 39.15 | -0.7 | -1.76% | +2.02 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.88 | 53.72 | 21W36 | 39.85 | +0.2 | +0.5% | +4.29 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.68 | 53.5 | 21W35 | 39.65 | +2.45 | +6.59% | +4.01 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 | 21W34 | 37.2 | -2.1 | -5.34% | -2.19 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.84 | 45.64 | 49.44 | 53.25 | 21W33 | 39.3 | +0.5 | +1.29% | +2.9 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 | 21W32 | 38.8 | -1.9 | -4.67% | +2.13 | 22.8 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.19 | 21W31 | 40.7 | +3.35 | +8.97% | +6.76 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 | 21W30 | 37.35 | -0.2 | -0.53% | -2.36 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.56 | 21W29 | 37.55 | +0.55 | +1.49% | -2.45 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.04 | 53.89 | 21W28 | 37 | -0.25 | -0.67% | -4.21 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.22 | 54.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 37.25 | -0.4 | -1.06% | -3.8 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 | 21W26 | 37.65 | +0.25 | +0.67% | -3.21 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.46 | 21W25 | 37.4 | +0.35 | +0.94% | -4.15 | 23.41 | 27.31 | 31.22 | 35.12 | 39.02 | 42.92 | 46.82 | 50.72 | 54.63 | 21W24 | 37.05 | -1.65 | -4.26% | -5.42 | 23.5 | 27.42 | 31.34 | 35.26 | 39.17 | 43.09 | 47.01 | 50.92 | 54.84 | 21W23 | 38.7 | +0.2 | +0.52% | -1.46 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 43.2 | 47.13 | 51.06 | 54.98 | 21W22 | 38.5 | -0.75 | -1.91% | -1.39 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.76 | 54.66 | 21W21 | 39.25 | +2.55 | +6.95% | +1.07 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.49 | 54.37 | 21W20 | 36.7 | -3.8 | -9.38% | -4.48 | 23.05 | 26.9 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 | 21W19 | 40.5 | -1.9 | -4.48% | +6.23 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 | 41.94 | 45.75 | 49.56 | 53.37 | 21W18 | 42.4 | +1.95 | +4.82% | +13 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.8 | 52.55 | 21W17 | 40.45 | +1.15 | +2.93% | +9.82 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.89 | 51.57 | 21W16 | 39.3 | +1.05 | +2.75% | +8.25 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.2 | 50.83 | 21W15 | 38.25 | -1.3 | -3.29% | +6.49 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.7 | 50.29 | 21W14 | 39.55 | +0.35 | +0.89% | +10.9 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.92 | 21W13 | 39.2 | -0.2 | -0.51% | +11.4 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.26 | 21W12 | 39.4 | +1.05 | +2.74% | +13.2 | 20.88 | 24.35 | 27.83 | 31.31 | 34.79 | 38.27 | 41.75 | 45.23 | 48.71 | 21W11 | 38.35 | +2.65 | +7.42% | +11.7 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 | 37.78 | 41.22 | 44.65 | 48.08 | 21W10 | 35.7 | -0.1 | -0.28% | +5.01 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 35.8 | +1.9 | +5.6% | +5.63 | 20.34 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 | 21W08 | 33.9 | +1.1 | +3.35% | +0.46 | 20.25 | 23.62 | 27 | 30.37 | 33.75 | 37.12 | 40.5 | 43.87 | 47.24 | 21W06 | 32.8 | -0.05 | -0.15% | -2.83 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 | 21W05 | 32.85 | -0.45 | -1.35% | -2.69 | 20.25 | 23.63 | 27.01 | 30.38 | 33.76 | 37.13 | 40.51 | 43.89 | 47.26 | 21W04 | 33.3 | -0.25 | -0.75% | -1.28 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 | 21W03 | 33.55 | -0.75 | -2.19% | -0.52 | 20.24 | 23.61 | 26.98 | 30.35 | 33.73 | 37.1 | 40.47 | 43.85 | 47.22 | 21W02 | 34.3 | -0.5 | -1.44% | +1.42 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.97 | 47.35 | 21W01 | 34.8 | +1.3 | +3.88% | +3.04 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 | 37.15 | 40.53 | 43.91 | 47.28 | 20W52 | 33.5 | -0.55 | -1.62% | -0.23 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 | 47.01 | 20W51 | 34.05 | +0.45 | +1.34% | +1.83 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 | 36.78 | 40.13 | 43.47 | 46.81 | 20W50 | 33.6 | -0.2 | -0.59% | +0.82 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.33 | 46.66 | 20W49 | 33.8 | -0.55 | -1.6% | +1.84 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.46 | 20W48 | 34.35 | +0.45 | +1.33% | +4.05 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.92 | 46.22 | 20W47 | 33.9 | -0.1 | -0.29% | +3.33 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 | 20W46 | 34 | +1.15 | +3.5% | +4.21 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 | 20W45 | 32.85 | +0.35 | +1.08% | +1.3 | 19.46 | 22.7 | 25.94 | 29.18 | 32.43 | 35.67 | 38.91 | 42.16 | 45.4 | 20W44 | 32.5 | -0.75 | -2.26% | +0.51 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 38.8 | 42.04 | 45.27 | 20W43 | 33.25 | -1.5 | -4.32% | +2.99 | 19.37 | 22.6 | 25.83 | 29.06 | 32.28 | 35.51 | 38.74 | 41.97 | 45.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 34.75 | +1.05 | +3.12% | +7.96 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 | 20W41 | 33.7 | +1.45 | +4.5% | +5.44 | 19.18 | 22.37 | 25.57 | 28.77 | 31.96 | 35.16 | 38.35 | 41.55 | 44.75 | 20W40 | 32.25 | +0.55 | +1.74% | +1.02 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 | 20W39 | 31.7 | -0.9 | -2.76% | -0.84 | 19.18 | 22.38 | 25.58 | 28.77 | 31.97 | 35.17 | 38.36 | 41.56 | 44.76 | 20W38 | 32.6 | +0.8 | +2.52% | +1.8 | 19.21 | 22.42 | 25.62 | 28.82 | 32.02 | 35.23 | 38.43 | 41.63 | 44.83 | 20W37 | 31.8 | +0.3 | +0.95% | -0.55 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 | 20W36 | 31.5 | -0.2 | -0.63% | -1.62 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.63 | 44.83 | 20W35 | 31.7 | +0.15 | +0.48% | -1.34 | 19.28 | 22.49 | 25.7 | 28.92 | 32.13 | 35.34 | 38.56 | 41.77 | 44.98 | 20W34 | 31.55 | +0.15 | +0.48% | -2.09 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 | 20W33 | 31.4 | -0.25 | -0.79% | -2.67 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 | 20W32 | 31.65 | -0.2 | -0.63% | -2.23 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 | 20W31 | 31.85 | -0.15 | -0.47% | -2.05 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 | 20W30 | 32 | +0.2 | +0.63% | -1.76 | 19.54 | 22.8 | 26.06 | 29.32 | 32.57 | 35.83 | 39.09 | 42.35 | 45.6 | 20W29 | 31.8 | -1.4 | -4.22% | -2.28 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.31 | 45.56 | 20W28 | 33.2 | +0.35 | +1.07% | +2.25 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 | 20W27 | 32.85 | +0.45 | +1.39% | +2.13 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 38.6 | 41.82 | 45.03 | 20W26 | 32.4 | +0.4 | +1.25% | +2.23 | 19.02 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 | 20W25 | 32 | -0.35 | -1.08% | +2.11 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 34.47 | 37.61 | 40.74 | 43.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 32.35 | -0.6 | -1.82% | +4.64 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 | 20W23 | 32.95 | +0.05 | +0.15% | +7.56 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.83 | 42.89 | 20W22 | 32.9 | +0.85 | +2.65% | +7.17 | 18.42 | 21.49 | 24.56 | 27.63 | 30.7 | 33.77 | 36.84 | 39.91 | 42.98 | 20W21 | 32.05 | -0.8 | -2.44% | +4.15 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 33.85 | 36.93 | 40.01 | 43.08 | 20W20 | 32.85 | -0.65 | -1.94% | +6.22 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 | 20W19 | 33.5 | +0.9 | +2.76% | +7.96 | 18.62 | 21.72 | 24.82 | 27.93 | 31.03 | 34.13 | 37.24 | 40.34 | 43.44 | 20W18 | 32.6 | +1 | +3.16% | +4.84 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.53 | 20W17 | 31.6 | +0.75 | +2.43% | +1.17 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.61 | 43.73 | 20W16 | 30.85 | +1.6 | +5.47% | -2.03 | 18.89 | 22.04 | 25.19 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.08 | 20W15 | 29.25 | +2.55 | +9.55% | -8.05 | 19.09 | 22.27 | 25.45 | 28.63 | 31.81 | 34.99 | 38.17 | 41.36 | 44.54 | 20W14 | 26.7 | -1.1 | -3.96% | -17.2 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 | 20W13 | 27.8 | +1.3 | +4.91% | -15.6 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 | 36.21 | 39.5 | 42.8 | 46.09 | 20W12 | 26.5 | -2.2 | -7.67% | -20.9 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.53 | 46.87 | 20W11 | 28.7 | -5.1 | -15.1% | -16 | 20.49 | 23.9 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 | 20W10 | 33.8 | -0.05 | -0.15% | -2.34 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 | 38.07 | 41.53 | 45 | 48.46 | 20W09 | 33.85 | -0.2 | -0.59% | -2.32 | 20.79 | 24.26 | 27.72 | 31.19 | 34.65 | 38.12 | 41.58 | 45.05 | 48.52 | 20W08 | 34.05 | -0.15 | -0.44% | -1.7 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 | 20W07 | 34.2 | -0.15 | -0.44% | -1.28 | 20.79 | 24.25 | 27.71 | 31.18 | 34.64 | 38.11 | 41.57 | 45.04 | 48.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 34.35 | -0.05 | -0.15% | -0.83 | 20.78 | 24.25 | 27.71 | 31.17 | 34.64 | 38.1 | 41.57 | 45.03 | 48.49 | 20W05 | 34.4 | -0.5 | -1.43% | -0.89 | 20.82 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.12 | 48.59 | 20W04 | 34.9 | -0.15 | -0.43% | +0.3 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 | 20W03 | 35.05 | -0.05 | -0.14% | +0.64 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.28 | 48.76 | 20W02 | 35.1 | -0.15 | -0.43% | +0.7 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 | 20W01 | 35.25 | +0.15 | +0.43% | +0.98 | 20.94 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 | 19W52 | 35.1 | -0.1 | -0.28% | +0.12 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.58 | 49.08 | 19W51 | 35.2 | +0.5 | +1.44% | +0.65 | 20.98 | 24.48 | 27.98 | 31.48 | 34.97 | 38.47 | 41.97 | 45.46 | 48.96 | 19W50 | 34.7 | +0.35 | +1.02% | -0.33 | 20.89 | 24.37 | 27.85 | 31.33 | 34.82 | 38.3 | 41.78 | 45.26 | 48.74 | 19W49 | 34.35 | +0.7 | +2.08% | -0.85 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 | 19W48 | 33.65 | -0.45 | -1.32% | -2.4 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 | 37.92 | 41.37 | 44.82 | 48.27 | 19W47 | 34.1 | -0.05 | -0.15% | -0.78 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 | 19W46 | 34.15 | -1.1 | -3.12% | -0.29 | 20.55 | 23.98 | 27.4 | 30.82 | 34.25 | 37.68 | 41.1 | 44.52 | 47.95 | 19W45 | 35.25 | -0.3 | -0.84% | +3.38 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.32 | 47.73 | 19W44 | 35.55 | +0.25 | +0.71% | +5.03 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 | 19W43 | 35.3 | -0.15 | -0.42% | +5.04 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 | 19W42 | 35.45 | -0.3 | -0.84% | +6.17 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.4 | 46.74 | 19W41 | 35.75 | -1.45 | -3.9% | +7.71 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 37.2 | +3.2 | +9.41% | +12.6 | 19.83 | 23.14 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 | 19W39 | 34 | +0.85 | +2.56% | +3.91 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 | 35.99 | 39.26 | 42.53 | 45.81 | 19W38 | 33.15 | +0.65 | +2% | +1.68 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.65 | 19W37 | 32.5 | +0.35 | +1.09% | -0.13 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 | 19W36 | 32.15 | -0.1 | -0.31% | -1.1 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 | 19W35 | 32.25 | -0.3 | -0.92% | -0.87 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 | 19W34 | 32.55 | +0.4 | +1.24% | +0.06 | 19.52 | 22.77 | 26.02 | 29.28 | 32.53 | 35.78 | 39.04 | 42.29 | 45.54 | 19W33 | 32.15 | +0.15 | +0.47% | -1.12 | 19.51 | 22.76 | 26.01 | 29.26 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 | 19W32 | 32 | -0.45 | -1.39% | -1.55 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 | 19W31 | 32.45 | 0 | 0% | -0.44 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 | 19W30 | 32.45 | -0.45 | -1.37% | -0.83 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 36 | 39.27 | 42.54 | 45.81 | 19W29 | 32.9 | -1 | -2.95% | +0.11 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.72 | 46.01 | 19W28 | 33.9 | +1 | +3.04% | +3.88 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 | 19W27 | 32.9 | +0.4 | +1.23% | +1.39 | 19.47 | 22.72 | 25.96 | 29.2 | 32.45 | 35.7 | 38.94 | 42.18 | 45.43 | 19W26 | 32.5 | +0.15 | +0.46% | -0.04 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.27 | 45.52 | 19W25 | 32.35 | +0.3 | +0.94% | -0.81 | 19.57 | 22.83 | 26.09 | 29.35 | 32.62 | 35.88 | 39.14 | 42.4 | 45.66 | 19W24 | 32.05 | -0.45 | -1.38% | -1.98 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.5 | 45.77 | 19W23 | 32.5 | +0.3 | +0.93% | -0.82 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 32.2 | -0.15 | -0.46% | -2.08 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 | 19W21 | 32.35 | +0.35 | +1.09% | -1.72 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 | 19W20 | 32 | -1.15 | -3.47% | -2.77 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.08 | 19W19 | 33.15 | -1 | -2.93% | +0.72 | 19.75 | 23.04 | 26.33 | 29.62 | 32.91 | 36.2 | 39.49 | 42.78 | 46.08 | 19W18 | 34.15 | -0.15 | -0.44% | +4.04 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 | 19W17 | 34.3 | +4.4 | +14.7% | +5.04 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.72 |
|