| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.5 | 33.2 | +3.3 | +9.94% | 8.73% | 33.6 | 36.5 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,227 | 1.89億 | 2,406 | 2.2張/筆 | 36.08元 | 3.12 | 40.11 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,522 | 1.19億 | 2,983 | 1.2張/筆 | 33.74元 | -2.2 (-6.21%) | 連漲連跌: 連2跌→漲 ( +3.3元 / +9.94%) 財報評分: 最新51分 / 平均38分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 36.5 | +0.25 | +0.69% | +7.71 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.05 | 47.44 | 24W15 | 36.25 | +3.05 | +9.19% | +8.12 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 | 36.88 | 40.23 | 43.58 | 46.94 | 24W14 | 33.2 | -0.65 | -1.92% | -0.27 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.27 | 46.6 | 24W13 | 33.85 | -1.3 | -3.7% | +1.88 | 19.94 | 23.26 | 26.58 | 29.9 | 33.23 | 36.55 | 39.87 | 43.19 | 46.52 | 24W12 | 35.15 | +0.9 | +2.63% | +6.09 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 | 24W11 | 34.25 | +1.45 | +4.42% | +4.13 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 | 24W10 | 32.8 | -2.1 | -6.02% | +0.07 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 | 24W09 | 34.9 | +1.4 | +4.18% | +5.79 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.88 | 46.18 | 24W08 | 33.5 | +1.5 | +4.69% | +2.43 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.52 | 45.79 | 24W07 | 32 | -0.5 | -1.54% | -1.88 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.4 | 45.66 | 24W06 | 32.5 | -0.65 | -1.96% | +0.25 | 19.45 | 22.69 | 25.94 | 29.18 | 32.42 | 35.66 | 38.9 | 42.14 | 45.39 | 24W05 | 33.15 | +0.65 | +2% | +3.15 | 19.28 | 22.5 | 25.71 | 28.92 | 32.14 | 35.35 | 38.57 | 41.78 | 44.99 | 24W04 | 32.5 | +0.7 | +2.2% | +1.92 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.64 | 24W03 | 31.8 | -1.35 | -4.07% | +0.35 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.19 | 44.36 | 24W02 | 33.15 | +0.75 | +2.31% | +5.16 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 | 24W01 | 32.4 | -0.2 | -0.61% | +2.83 | 18.9 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 | 23W52 | 32.6 | +0.55 | +1.72% | +3.48 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.96 | 44.11 | 23W51 | 32.05 | -0.7 | -2.14% | +1.76 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.94 | 44.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 32.75 | -2.8 | -7.88% | +4.44 | 18.81 | 21.95 | 25.09 | 28.22 | 31.36 | 34.49 | 37.63 | 40.76 | 43.9 | 23W49 | 35.55 | +4.35 | +13.9% | +13.8 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 | 23W48 | 31.2 | -1.1 | -3.41% | +0.82 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 | 23W47 | 32.3 | +2.8 | +9.49% | +3.82 | 18.67 | 21.78 | 24.89 | 28 | 31.11 | 34.22 | 37.33 | 40.44 | 43.56 | 23W46 | 29.5 | +0.65 | +2.25% | -5.52 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 | 34.35 | 37.47 | 40.59 | 43.71 | 23W45 | 28.85 | -1.05 | -3.51% | -9.03 | 19.03 | 22.2 | 25.37 | 28.54 | 31.72 | 34.89 | 38.06 | 41.23 | 44.4 | 23W44 | 29.9 | 0 | 0% | -7.62 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 | 23W43 | 29.9 | +0.25 | +0.84% | -9.5 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 | 23W42 | 29.65 | -3.3 | -10% | -12.4 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 | 23W41 | 32.95 | +0.6 | +1.85% | -5.13 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 | 38.2 | 41.68 | 45.15 | 48.62 | 23W40 | 32.35 | -0.15 | -0.46% | -8.45 | 21.2 | 24.73 | 28.27 | 31.8 | 35.33 | 38.87 | 42.4 | 45.94 | 49.47 | 23W39 | 32.5 | +2.25 | +7.44% | -9.32 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 | 39.42 | 43.01 | 46.59 | 50.17 | 23W38 | 30.25 | -0.85 | -2.73% | -17 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.4 | 51.04 | 23W37 | 31.1 | -0.75 | -2.35% | -16.9 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.37 | 23W36 | 31.85 | -1.5 | -4.5% | -16.8 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 | 42.11 | 45.94 | 49.77 | 53.6 | 23W35 | 33.35 | -0.4 | -1.19% | -14.3 | 23.36 | 27.25 | 31.14 | 35.04 | 38.93 | 42.82 | 46.72 | 50.61 | 54.5 | 23W34 | 33.75 | -2.15 | -5.99% | -14.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 | 23W33 | 35.9 | -1.4 | -3.75% | -9.94 | 23.92 | 27.9 | 31.89 | 35.88 | 39.86 | 43.85 | 47.83 | 51.82 | 55.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 37.3 | -1.35 | -3.49% | -6.86 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 | 23W31 | 38.65 | -1.55 | -3.86% | -3.45 | 24.02 | 28.02 | 32.02 | 36.03 | 40.03 | 44.03 | 48.04 | 52.04 | 56.04 | 23W30 | 40.2 | -1.15 | -2.78% | -0.04 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 | 23W29 | 41.35 | +0.55 | +1.35% | +2.47 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 | 56.5 | 23W28 | 40.8 | +1.9 | +4.88% | +1.64 | 24.09 | 28.1 | 32.11 | 36.13 | 40.14 | 44.16 | 48.17 | 52.18 | 56.2 | 23W27 | 38.9 | -1.65 | -4.07% | -2.29 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.76 | 55.74 | 23W26 | 40.55 | -2 | -4.7% | +3.93 | 23.41 | 27.31 | 31.21 | 35.11 | 39.02 | 42.92 | 46.82 | 50.72 | 54.62 | 23W25 | 42.55 | 0 | 0% | +11.8 | 22.83 | 26.64 | 30.45 | 34.25 | 38.06 | 41.86 | 45.67 | 49.48 | 53.28 | 23W24 | 42.55 | +2.3 | +5.71% | +14.9 | 22.22 | 25.93 | 29.63 | 33.33 | 37.04 | 40.74 | 44.45 | 48.15 | 51.85 | 23W23 | 40.25 | -1.8 | -4.28% | +12.9 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.35 | 49.92 | 23W22 | 42.05 | +4.9 | +13.2% | +22.2 | 20.65 | 24.09 | 27.53 | 30.97 | 34.42 | 37.86 | 41.3 | 44.74 | 48.18 | 23W21 | 37.15 | -1.15 | -3% | +12.4 | 19.83 | 23.13 | 26.43 | 29.74 | 33.04 | 36.35 | 39.65 | 42.96 | 46.26 | 23W20 | 38.3 | +1.2 | +3.23% | +19.5 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 35.25 | 38.46 | 41.66 | 44.86 | 23W19 | 37.1 | -3.95 | -9.62% | +19.7 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 | 23W18 | 41.05 | -0.95 | -2.26% | +37.1 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 | 23W17 | 42 | +3.4 | +8.81% | +46.8 | 17.17 | 20.03 | 22.9 | 25.76 | 28.62 | 31.48 | 34.34 | 37.2 | 40.07 | 23W16 | 38.6 | +2.1 | +5.75% | +41.7 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 | 23W15 | 36.5 | +7.95 | +27.8% | +40.3 | 15.6 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.81 | 36.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 28.55 | +0.45 | +1.6% | +14.4 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 | 23W13 | 28.1 | -1.2 | -4.1% | +15.5 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.61 | 34.05 | 23W12 | 29.3 | +4.7 | +19.1% | +23.9 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.73 | 33.1 | 23W11 | 24.6 | +0.5 | +2.07% | +7.42 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 | 23W10 | 24.1 | -0.1 | -0.41% | +7.52 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 | 23W09 | 24.2 | 0 | 0% | +10.1 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 | 23W08 | 24.2 | -0.3 | -1.22% | +12.7 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 | 23W07 | 24.5 | +0.9 | +3.81% | +17.2 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.26 | 23W06 | 23.6 | -0.2 | -0.84% | +16.4 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 | 22.3 | 24.33 | 26.35 | 28.38 | 23W05 | 23.8 | -0.2 | -0.83% | +20.4 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.69 | 27.67 | 23W03 | 24 | +1.35 | +5.96% | +25.2 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 | 23W02 | 22.65 | -0.25 | -1.09% | +21.7 | 11.16 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.05 | 23W01 | 22.9 | +2.7 | +13.4% | +25.8 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 | 22W53 | 20.2 | +0.9 | +4.66% | +12.4 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.35 | 25.15 | 22W52 | 19.3 | -0.35 | -1.78% | +6.93 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 | 22W51 | 19.65 | +1.35 | +7.38% | +8.86 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 | 22W50 | 18.3 | -0.2 | -1.08% | +2.7 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.95 | 22W49 | 18.5 | +0.9 | +5.11% | +4.23 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 17.6 | +0.9 | +5.39% | -1 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 | 22W47 | 16.7 | +0.35 | +2.14% | -6.48 | 10.71 | 12.5 | 14.29 | 16.07 | 17.86 | 19.64 | 21.43 | 23.21 | 25 | 22W46 | 16.35 | -0.65 | -3.82% | -9.09 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 22W45 | 17 | +0.9 | +5.59% | -5.84 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.28 | 22W44 | 16.1 | -0.55 | -3.3% | -10.5 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 | 22W43 | 16.65 | -0.8 | -4.58% | -7.72 | 10.83 | 12.63 | 14.43 | 16.24 | 18.04 | 19.85 | 21.65 | 23.45 | 25.26 | 22W42 | 17.45 | -2.3 | -11.6% | -3.59 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 22W41 | 19.75 | -1.55 | -7.28% | +9.23 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 | 19.89 | 21.7 | 23.5 | 25.31 | 22W40 | 21.3 | +2 | +10.4% | +18.7 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 | 22W39 | 19.3 | +2.65 | +15.9% | +9.54 | 10.57 | 12.33 | 14.1 | 15.86 | 17.62 | 19.38 | 21.14 | 22.9 | 24.67 | 22W38 | 16.65 | -0.75 | -4.31% | -5.54 | 10.58 | 12.34 | 14.1 | 15.86 | 17.63 | 19.39 | 21.15 | 22.91 | 24.68 | 22W37 | 17.4 | -1.45 | -7.69% | -2.46 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 | 22W36 | 18.85 | +0.2 | +1.07% | +4.19 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.33 | 22W35 | 18.65 | +0.3 | +1.63% | +2.34 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 | 22W34 | 18.35 | +1.1 | +6.38% | -0.29 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 | 22W33 | 17.25 | +1.05 | +6.48% | -6.99 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 | 22W32 | 16.2 | -0.55 | -3.28% | -13.3 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 22W31 | 16.75 | -0.65 | -3.74% | -11.7 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 17.4 | +0.2 | +1.16% | -9.74 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 | 22W29 | 17.2 | -0.7 | -3.91% | -12.6 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 22W28 | 17.9 | +0.75 | +4.37% | -11.2 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 | 22.17 | 24.19 | 26.2 | 28.22 | 22W27 | 17.15 | -2.25 | -11.6% | -17.1 | 12.41 | 14.48 | 16.55 | 18.62 | 20.68 | 22.75 | 24.82 | 26.89 | 28.96 | 22W26 | 19.4 | 0 | 0% | -8.11 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.44 | 29.56 | 22W25 | 19.4 | -1.3 | -6.28% | -10.9 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 | 23.94 | 26.11 | 28.29 | 30.47 | 22W24 | 20.7 | +0.15 | +0.73% | -6.2 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 | 22W23 | 20.55 | -0.45 | -2.14% | -7.5 | 13.33 | 15.55 | 17.77 | 19.99 | 22.22 | 24.44 | 26.66 | 28.88 | 31.1 | 22W22 | 21 | +0.8 | +3.96% | -6.49 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.19 | 31.44 | 22W21 | 20.2 | +1.15 | +6.04% | -11.9 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 | 22W20 | 19.05 | -0.85 | -4.27% | -20 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.96 | 33.35 | 22W19 | 19.9 | -0.85 | -4.1% | -20.5 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 | 22W18 | 20.75 | -1.95 | -8.59% | -18.8 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 | 22W17 | 22.7 | -0.65 | -2.78% | -11.6 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 | 22W16 | 23.35 | -1.4 | -5.66% | -8.18 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 27.97 | 30.52 | 33.06 | 35.6 | 22W15 | 24.75 | +2.05 | +9.03% | -2.31 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 | 22W14 | 22.7 | -5.15 | -18.5% | -10.2 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.84 | 35.37 | 22W13 | 27.85 | +4.45 | +19% | +10.7 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 23.4 | +0.8 | +3.54% | -4.67 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.36 | 22W11 | 22.6 | -1.1 | -4.64% | -7.2 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 | 22W10 | 23.7 | -3.3 | -12.2% | -2.36 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.56 | 33.98 | 22W09 | 27 | -4.9 | -15.4% | +13.5 | 14.27 | 16.65 | 19.03 | 21.41 | 23.78 | 26.16 | 28.54 | 30.92 | 33.3 | 22W08 | 31.9 | -3.1 | -8.86% | +38.4 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.36 | 27.66 | 29.96 | 32.27 | 22W07 | 35 | +8.5 | +32.1% | +60.3 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 | 22W05 | 26.5 | +4.15 | +18.6% | +30 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 | 22W04 | 22.35 | +2.85 | +14.6% | +14.2 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 | 22W03 | 19.5 | -2.6 | -11.8% | +2.24 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.79 | 26.7 | 22W02 | 22.1 | -1.75 | -7.34% | +17.4 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 | 24.47 | 26.35 | 22W01 | 23.85 | +2.5 | +11.7% | +29.4 | 11.06 | 12.9 | 14.74 | 16.59 | 18.43 | 20.27 | 22.12 | 23.96 | 25.8 | 21W52 | 21.35 | +1.5 | +7.56% | +19.5 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.23 | 25.02 | 21W51 | 19.85 | -1.05 | -5.02% | +13.1 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.82 | 24.57 | 21W50 | 20.9 | -0.65 | -3.02% | +20.9 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.46 | 24.19 | 21W49 | 21.55 | +4.2 | +24.2% | +26.9 | 10.19 | 11.89 | 13.58 | 15.28 | 16.98 | 18.68 | 20.38 | 22.08 | 23.77 | 21W48 | 17.35 | -0.1 | -0.57% | +4.62 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 | 21W47 | 17.45 | +1.35 | +8.39% | +5.54 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 21W46 | 16.1 | -0.05 | -0.31% | -2.01 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 16.15 | +0.3 | +1.89% | -1.62 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 21W44 | 15.85 | -0.1 | -0.63% | -3.35 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 | 21W43 | 15.95 | -0.3 | -1.85% | -2.84 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 21W42 | 16.25 | -0.75 | -4.41% | -1.24 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.04 | 21W41 | 17 | +0.4 | +2.41% | +2.96 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 | 21W40 | 16.6 | -0.55 | -3.21% | -0.23 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 | 21W39 | 17.15 | +0.8 | +4.89% | +2.74 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 | 21W38 | 16.35 | -0.65 | -3.82% | -2.12 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.72 | 23.39 | 21W37 | 17 | +0.6 | +3.66% | +1.54 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.77 | 23.44 | 21W36 | 16.4 | -0.3 | -1.8% | -1.86 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 | 21W35 | 16.7 | +0.6 | +3.73% | -0.28 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 | 21W34 | 16.1 | +0.2 | +1.26% | -3.99 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 | 21W33 | 15.9 | -0.05 | -0.31% | -5.21 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 | 21W32 | 15.95 | -0.1 | -0.62% | -5.17 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 | 21W31 | 16.05 | -0.4 | -2.43% | -5.01 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.65 | 21W30 | 16.45 | -0.55 | -3.24% | -3.41 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 | 21W29 | 17 | -1.65 | -8.85% | -0.92 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 | 18.87 | 20.59 | 22.3 | 24.02 | 21W28 | 18.65 | +1.35 | +7.8% | +7.9 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 17.3 | 0 | 0% | -0.02 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.5 | 24.23 | 21W26 | 17.3 | +0.45 | +2.67% | +0.72 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 | 21W25 | 16.85 | +0.25 | +1.51% | -1.26 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 | 21W24 | 16.6 | -0.25 | -1.48% | -2.09 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 | 21W23 | 16.85 | -0.15 | -0.88% | -0.25 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 | 21W22 | 17 | +0.85 | +5.26% | +0.98 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 | 21W21 | 16.15 | -0.35 | -2.12% | -3.58 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 | 21W20 | 16.5 | -0.45 | -2.65% | -1.54 | 10.05 | 11.73 | 13.41 | 15.08 | 16.76 | 18.43 | 20.11 | 21.79 | 23.46 | 21W19 | 16.95 | -0.85 | -4.78% | +1.12 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 | 21W18 | 17.8 | -0.3 | -1.66% | +6.49 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 21W17 | 18.1 | -0.55 | -2.95% | +8.91 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 | 21W16 | 18.65 | -0.25 | -1.32% | +12.8 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 | 21W15 | 18.9 | +3.25 | +20.8% | +15.5 | 9.815 | 11.45 | 13.09 | 14.72 | 16.36 | 17.99 | 19.63 | 21.27 | 22.9 | 21W14 | 15.65 | -0.2 | -1.26% | -3.46 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 | 21W13 | 15.85 | +0.45 | +2.92% | -2.65 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.79 | 21W12 | 15.4 | -0.4 | -2.53% | -5.92 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 | 21W11 | 15.8 | -0.3 | -1.86% | -3.95 | 9.87 | 11.52 | 13.16 | 14.81 | 16.45 | 18.1 | 19.74 | 21.39 | 23.03 | 21W10 | 16.1 | +0.2 | +1.26% | -2.67 | 9.925 | 11.58 | 13.23 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 15.9 | -0.35 | -2.15% | -4.5 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 | 21W08 | 16.25 | -0.3 | -1.81% | -1.7 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 | 21W06 | 16.55 | +0.2 | +1.22% | +1.06 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 | 21W05 | 16.35 | -0.2 | -1.21% | +0.81 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.71 | 21W04 | 16.55 | -0.35 | -2.07% | +2.89 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 21W03 | 16.9 | +0.45 | +2.74% | +5.88 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 | 21W02 | 16.45 | -0.55 | -3.24% | +4.01 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 21W01 | 17 | +0.45 | +2.72% | +7.88 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 | 20W52 | 16.55 | -0.45 | -2.65% | +6.06 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.85 | 20W51 | 17 | +0.55 | +3.34% | +9.65 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.71 | 20W50 | 16.45 | -0.55 | -3.24% | +6.37 | 9.279 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.1 | 21.65 | 20W49 | 17 | -0.5 | -2.86% | +10.1 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 | 20W48 | 17.5 | +3.15 | +22% | +13.3 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 | 20W47 | 14.35 | +0.1 | +0.7% | -6.19 | 9.178 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.88 | 21.41 | 20W46 | 14.25 | -0.25 | -1.72% | -6.68 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 | 20W45 | 14.5 | -0.1 | -0.68% | -5.63 | 9.219 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.97 | 21.51 | 20W44 | 14.6 | -0.35 | -2.34% | -5.45 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 | 16.99 | 18.53 | 20.07 | 21.62 | 20W43 | 14.95 | -0.05 | -0.33% | -3.95 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.23 | 21.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 15 | -0.7 | -4.46% | -4.22 | 9.397 | 10.96 | 12.53 | 14.1 | 15.66 | 17.23 | 18.79 | 20.36 | 21.93 | 20W41 | 15.7 | +0.7 | +4.67% | -0.92 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.18 | 20W40 | 15 | -0.25 | -1.64% | -6.36 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 | 20W39 | 15.25 | -1.25 | -7.58% | -6.18 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 | 20W38 | 16.5 | +0.3 | +1.85% | +0.54 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 | 20W37 | 16.2 | -0.8 | -4.71% | -1.66 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 | 20W36 | 17 | +1.45 | +9.32% | +3.54 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.35 | 22.99 | 20W35 | 15.55 | +1.55 | +11.1% | -4.87 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 | 20W34 | 14 | -1.5 | -9.68% | -13.8 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 | 20W33 | 15.5 | 0 | 0% | -4.62 | 9.75 | 11.38 | 13 | 14.62 | 16.25 | 17.88 | 19.5 | 21.12 | 22.75 | 20W32 | 15.5 | -0.7 | -4.32% | -3.86 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 | 20W31 | 16.2 | 0 | 0% | +0.86 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 | 20W30 | 16.2 | -1.2 | -6.9% | +2.06 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.64 | 22.22 | 20W29 | 17.4 | -0.55 | -3.06% | +11.5 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 | 20W28 | 17.95 | -0.1 | -0.55% | +17.6 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 | 20W27 | 18.05 | +0.75 | +4.34% | +21.8 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 | 20W26 | 17.3 | 0 | 0% | +20.6 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 15.78 | 17.21 | 18.65 | 20.08 | 20W25 | 17.3 | +1.8 | +11.6% | +24.2 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.1 | 19.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 15.5 | -0.55 | -3.43% | +15.8 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 | 20W23 | 16.05 | +1.95 | +13.8% | +21.1 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 | 20W22 | 14.1 | -0.1 | -0.7% | +7.22 | 7.89 | 9.205 | 10.52 | 11.84 | 13.15 | 14.46 | 15.78 | 17.1 | 18.41 | 20W21 | 14.2 | +0.35 | +2.53% | +7.42 | 7.932 | 9.253 | 10.58 | 11.9 | 13.22 | 14.54 | 15.86 | 17.19 | 18.51 | 20W20 | 13.85 | -0.85 | -5.78% | +3.98 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.32 | 18.65 | 20W19 | 14.7 | +0.95 | +6.91% | +9.45 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 | 20W18 | 13.75 | +1 | +7.84% | +2.06 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.52 | 18.86 | 20W17 | 12.75 | -0.25 | -1.92% | -6.04 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 14.93 | 16.28 | 17.64 | 19 | 20W16 | 13 | +0.85 | +7% | -6.19 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 | 20W15 | 12.15 | +0.35 | +2.97% | -13.7 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.31 | 19.71 | 20W14 | 11.8 | -0.1 | -0.84% | -18.6 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 | 20W13 | 11.9 | +1.65 | +16.1% | -20.3 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 | 20W12 | 10.25 | -3.5 | -25.5% | -33.4 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 | 20W11 | 13.75 | -1 | -6.78% | -14.1 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 20W10 | 14.75 | -0.25 | -1.67% | -10.2 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.35 | 22.99 | 20W09 | 15 | -0.5 | -3.23% | -9.49 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 | 20W08 | 15.5 | +0.2 | +1.31% | -7.08 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 | 20W07 | 15.3 | +0.05 | +0.33% | -8.74 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 15.25 | +0.25 | +1.67% | -9.89 | 10.15 | 11.85 | 13.54 | 15.23 | 16.92 | 18.62 | 20.31 | 22 | 23.69 | 20W05 | 15 | -1.5 | -9.09% | -12 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 | 20W04 | 16.5 | +0.6 | +3.77% | -4.22 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 | 20W03 | 15.9 | -1.7 | -9.66% | -8.17 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 | 20W02 | 17.6 | +0.3 | +1.73% | +0.9 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.68 | 24.42 | 20W01 | 17.3 | -0.6 | -3.35% | -0.66 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 | 19W52 | 17.9 | -0.35 | -1.92% | +3.12 | 10.41 | 12.15 | 13.89 | 15.62 | 17.36 | 19.09 | 20.83 | 22.56 | 24.3 | 19W51 | 18.25 | -0.95 | -4.95% | +5.54 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 | 19W50 | 19.2 | +2.45 | +14.6% | +11.3 | 10.35 | 12.07 | 13.8 | 15.52 | 17.25 | 18.97 | 20.7 | 22.42 | 24.14 | 19W49 | 16.75 | +0.35 | +2.13% | -2.53 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 | 19W48 | 16.4 | -0.2 | -1.2% | -4.59 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.06 | 19W47 | 16.6 | -0.75 | -4.32% | -2.92 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 19W46 | 17.35 | +0.5 | +2.97% | +2.43 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 | 19W45 | 16.85 | -0.5 | -2.88% | +0.62 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 | 19W44 | 17.35 | -0.3 | -1.7% | +4.76 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 | 19W43 | 17.65 | +0.1 | +0.57% | +8.82 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.09 | 22.71 | 19W42 | 17.55 | +0.3 | +1.74% | +10 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 | 19W41 | 17.25 | +0.7 | +4.23% | +10.4 | 9.376 | 10.94 | 12.5 | 14.06 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 16.55 | -0.5 | -2.93% | +7.36 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 | 19W39 | 17.05 | -0.6 | -3.4% | +11.2 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.94 | 21.47 | 19W38 | 17.65 | -0.75 | -4.08% | +16 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 | 19W37 | 18.4 | +1.6 | +9.52% | +22.1 | 9.039 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.58 | 21.09 | 19W36 | 16.8 | +1.55 | +10.2% | +13.3 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 | 19W35 | 15.25 | +0.75 | +5.17% | +3.52 | 8.838 | 10.31 | 11.78 | 13.26 | 14.73 | 16.2 | 17.68 | 19.15 | 20.62 | 19W34 | 14.5 | -0.35 | -2.36% | -2.13 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 | 19.26 | 20.74 | 19W33 | 14.85 | +0.4 | +2.77% | -0.9 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 19W32 | 14.45 | +1.55 | +12% | -4.13 | 9.044 | 10.55 | 12.06 | 13.57 | 15.07 | 16.58 | 18.09 | 19.59 | 21.1 | 19W31 | 12.9 | -1.25 | -8.83% | -14.6 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 | 19W30 | 14.15 | +0.8 | +5.99% | -7.38 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 | 19W29 | 13.35 | -1.15 | -7.93% | -12.7 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 | 19W28 | 14.5 | -1 | -6.45% | -6.22 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 | 19W27 | 15.5 | 0 | 0% | +0 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.7 | 19W26 | 15.5 | -0.2 | -1.27% | +0.25 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 | 19W25 | 15.7 | +0.35 | +2.28% | +2.15 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 | 19W24 | 15.35 | -0.15 | -0.97% | +0.25 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 | 19W23 | 15.5 | -0.85 | -5.2% | +2.34 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 16.35 | -0.35 | -2.1% | +9.22 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 | 19W21 | 16.7 | +0.7 | +4.37% | +12.9 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.22 | 20.7 | 19W20 | 16 | +1.1 | +7.38% | +9.16 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.06 | 20.52 | 19W19 | 14.9 | -0.2 | -1.32% | +2.14 | 8.753 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.96 | 20.42 | 19W18 | 15.1 | +0.85 | +5.96% | +3.56 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.95 | 20.41 | 19W17 | 14.25 | -1.4 | -8.95% | -2.42 | 8.762 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.45 |
|