(1524) 耿鼎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	34.35	-2.4	-6.53%	+0.28	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.96
24W15	36.75	-1.1	-2.91%	+8.46	20.33	23.72	27.11	30.5	33.88	37.27	40.66	44.05	47.44
24W14	37.85	+1.6	+4.41%	+13.4	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.4	46.74
24W13	36.25	+0.6	+1.68%	+9.98	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
24W12	35.65	+0.4	+1.13%	+8.87	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.84
24W11	35.25	+2.6	+7.96%	+8.26	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
24W10	32.65	-3.45	-9.56%	+0.31	19.53	22.78	26.04	29.3	32.55	35.8	39.06	42.32	45.57
24W09	36.1	+2.25	+6.65%	+9.91	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.98
24W08	33.85	-0.05	-0.15%	+4.41	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.14	45.39
24W07	33.9	+3.1	+10.1%	+5.51	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
24W06	30.8	-0.2	-0.65%	-3.41	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.64
24W05	31	+0.1	+0.32%	-2.08	18.99	22.16	25.33	28.49	31.66	34.82	37.99	41.15	44.32
24W04	30.9	+1.35	+4.57%	-2.3	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.11	44.28
24W03	29.55	-0.75	-2.48%	-6.43	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
24W02	30.3	-2	-6.19%	-3.59	18.86	22	25.14	28.28	31.43	34.57	37.71	40.86	44
24W01	32.3	-1.15	-3.44%	+3.55	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
23W52	33.45	+0.2	+0.6%	+8.78	18.45	21.52	24.6	27.68	30.75	33.83	36.9	39.98	43.05
23W51	33.25	-1.85	-5.27%	+10.2	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	35.1	-1.4	-3.84%	+18.7	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
23W49	36.5	+5.95	+19.5%	+26.7	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
23W48	30.55	+0.45	+1.5%	+9.94	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
23W47	30.1	-0.65	-2.11%	+10.7	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
23W46	30.75	+2.95	+10.6%	+16.1	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.44	37.09
23W45	27.8	-2.8	-9.15%	+8.01	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
23W44	30.6	+0.3	+0.99%	+21.4	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
23W43	30.3	+2.75	+9.98%	+23.5	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.89	34.35
23W42	27.55	+0.3	+1.1%	+15.1	14.36	16.75	19.14	21.53	23.93	26.32	28.71	31.1	33.5
23W41	27.25	+0.7	+2.64%	+16	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.54	32.89
23W40	26.55	+0.55	+2.12%	+14.8	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
23W39	26	+0.7	+2.77%	+13.7	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
23W38	25.3	-0.05	-0.2%	+11.6	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
23W37	25.35	+2.2	+9.5%	+12.2	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.37	31.63
23W36	23.15	+0.45	+1.98%	+2.84	13.51	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.52
23W35	22.7	+1.55	+7.33%	+0.29	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
23W34	21.15	+0.25	+1.2%	-6.75	13.61	15.88	18.14	20.41	22.68	24.95	27.22	29.48	31.75
23W33	20.9	+0.1	+0.48%	-8.09	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	20.8	-1.15	-5.24%	-8.96	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.98
23W31	21.95	-0.45	-2.01%	-4.36	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
23W30	22.4	+0.45	+2.05%	-2.9	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
23W29	21.95	-0.45	-2.01%	-5.26	13.9	16.22	18.54	20.85	23.17	25.49	27.8	30.12	32.44
23W28	22.4	-0.75	-3.24%	-3.89	13.98	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
23W27	23.15	-0.35	-1.49%	-1.68	14.13	16.48	18.84	21.19	23.55	25.9	28.26	30.61	32.96
23W26	23.5	-0.85	-3.49%	-1.29	14.28	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
23W25	24.35	+0.1	+0.41%	+1.44	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.61
23W24	24.25	-0.5	-2.02%	+0.38	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
23W23	24.75	+1.45	+6.22%	+1.98	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
23W22	23.3	+1.4	+6.39%	-4.28	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.64	34.08
23W21	21.9	-0.4	-1.79%	-10.4	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
23W20	22.3	+0.15	+0.68%	-9.52	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
23W19	22.15	-1.35	-5.74%	-10.9	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.78
23W18	23.5	-0.2	-0.84%	-6.27	15.04	17.55	20.06	22.57	25.07	27.58	30.09	32.59	35.1
23W17	23.7	-0.05	-0.21%	-5.98	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
23W16	23.75	-1.75	-6.86%	-5.68	15.11	17.63	20.14	22.66	25.18	27.7	30.22	32.73	35.25
23W15	25.5	-1.05	-3.95%	+1.41	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	26.55	+0.5	+1.92%	+6.09	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.53	35.04
23W13	26.05	-0.3	-1.14%	+4.63	14.94	17.43	19.92	22.41	24.9	27.39	29.88	32.36	34.85
23W12	26.35	+0.65	+2.53%	+6.88	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.52
23W11	25.7	0	0%	+4.82	14.71	17.16	19.62	22.07	24.52	26.97	29.42	31.87	34.33
23W10	25.7	+1.25	+5.11%	+5.21	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.75	34.2
23W09	24.45	-0.25	-1.01%	-0.19	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
23W08	24.7	-0.2	-0.8%	+1.09	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
23W07	24.9	-0.2	-0.8%	+2.26	14.61	17.04	19.48	21.92	24.35	26.78	29.22	31.65	34.09
23W06	25.1	-0.15	-0.59%	+3.87	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
23W05	25.25	+1.9	+8.14%	+5.24	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
23W03	23.35	+0.05	+0.21%	-1.2	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
23W02	23.3	-0.65	-2.71%	-0.88	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
23W01	23.95	-0.9	-3.62%	+1.81	14.11	16.47	18.82	21.17	23.52	25.88	28.23	30.58	32.93
22W53	24.85	+1.95	+8.52%	+5.18	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
22W52	22.9	-1.7	-6.91%	-3.2	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
22W51	24.6	+0.1	+0.41%	+2.6	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
22W50	24.5	-2.1	-7.89%	+1.1	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
22W49	26.6	+2.95	+12.5%	+9.14	14.62	17.06	19.5	21.94	24.37	26.81	29.25	31.68	34.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	23.65	+0.05	+0.21%	-3.39	14.69	17.14	19.58	22.03	24.48	26.93	29.38	31.82	34.27
22W47	23.6	+1.1	+4.89%	-5.26	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
22W46	22.5	-0.35	-1.53%	-10.5	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
22W45	22.85	+2.25	+10.9%	-10	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33	35.54
22W44	20.6	-1.1	-5.07%	-19.4	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
22W43	21.7	-1.8	-7.66%	-15.8	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
22W42	23.5	-1.8	-7.11%	-8.75	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
22W41	25.3	+0.05	+0.2%	-1.17	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
22W40	25.25	-1.8	-6.65%	-0.02	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
22W39	27.05	-0.9	-3.22%	+9.55	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
22W38	27.95	+1.65	+6.27%	+15.7	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
22W37	26.3	-1.7	-6.07%	+11.2	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
22W36	28	-1.25	-4.27%	+20.3	13.97	16.29	18.62	20.95	23.28	25.6	27.93	30.26	32.59
22W35	29.25	+2.8	+10.6%	+29.2	13.58	15.85	18.11	20.37	22.64	24.9	27.17	29.43	31.69
22W34	26.45	+0.6	+2.32%	+21.1	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.39	30.58
22W33	25.85	+0.9	+3.61%	+21.4	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.68	29.81
22W32	24.95	+1.4	+5.94%	+22.4	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
22W31	23.55	+2.15	+10%	+20.5	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.4	27.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	21.4	-0.1	-0.47%	+15.3	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.12	25.98
22W29	21.5	+0.7	+3.37%	+21	10.66	12.43	14.21	15.99	17.76	19.54	21.31	23.09	24.87
22W28	20.8	+2.85	+15.9%	+22.8	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
22W27	17.95	-2.15	-10.7%	+11.1	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21	22.62
22W26	20.1	-1.35	-6.29%	+28.9	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
22W25	21.45	+0.1	+0.47%	+44.3	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.32	20.81
22W24	21.35	+1.65	+8.38%	+52.4	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
22W23	19.7	+0.8	+4.23%	+49.7	7.897	9.213	10.53	11.85	13.16	14.48	15.79	17.11	18.43
22W22	18.9	-0.45	-2.33%	+52	7.461	8.704	9.948	11.19	12.43	13.68	14.92	16.16	17.41
22W21	19.35	+5.25	+37.2%	+64.5	7.059	8.236	9.412	10.59	11.77	12.94	14.12	15.29	16.47
22W20	14.1	+0.2	+1.44%	+27.3	6.646	7.754	8.862	9.969	11.08	12.18	13.29	14.4	15.51
22W19	13.9	+3.15	+29.3%	+28.8	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
22W18	10.75	-0.3	-2.71%	+2.38	6.3	7.35	8.4	9.45	10.5	11.55	12.6	13.65	14.7
22W17	11.05	+0.3	+2.79%	+5.59	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.6	14.65
22W16	10.75	+0.05	+0.47%	+3.29	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
22W15	10.7	+0.1	+0.94%	+2.69	6.252	7.293	8.335	9.377	10.42	11.46	12.5	13.54	14.59
22W14	10.6	-0.05	-0.47%	+1.25	6.282	7.328	8.375	9.422	10.47	11.52	12.56	13.61	14.66
22W13	10.65	+0.35	+3.4%	+1.32	6.307	7.358	8.409	9.46	10.51	11.56	12.61	13.66	14.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	10.3	-0.05	-0.48%	-2.19	6.318	7.372	8.425	9.478	10.53	11.58	12.64	13.69	14.74
22W11	10.35	+0.1	+0.98%	-2.32	6.358	7.417	8.477	9.537	10.6	11.66	12.72	13.77	14.83
22W10	10.25	+0.05	+0.49%	-3.02	6.342	7.398	8.455	9.512	10.57	11.63	12.68	13.74	14.8
22W09	10.2	-0.2	-1.92%	-3.32	6.33	7.385	8.44	9.495	10.55	11.6	12.66	13.71	14.77
22W08	10.4	0	0%	-1.31	6.323	7.377	8.431	9.485	10.54	11.59	12.65	13.7	14.75
22W07	10.4	+0.3	+2.97%	-1.06	6.307	7.358	8.409	9.46	10.51	11.56	12.61	13.66	14.72
22W05	10.1	-0.2	-1.94%	-3.63	6.288	7.337	8.385	9.433	10.48	11.53	12.58	13.62	14.67
22W04	10.3	0	0%	-1.65	6.284	7.331	8.378	9.426	10.47	11.52	12.57	13.61	14.66
22W03	10.3	-0.6	-5.5%	-1.39	6.267	7.312	8.356	9.401	10.45	11.49	12.53	13.58	14.62
22W02	10.9	-0.45	-3.96%	+4.69	6.247	7.288	8.329	9.37	10.41	11.45	12.49	13.53	14.58
22W01	11.35	+0.2	+1.79%	+9.86	6.199	7.232	8.265	9.298	10.33	11.36	12.4	13.43	14.46
21W52	11.15	+0.25	+2.29%	+9.22	6.125	7.146	8.167	9.188	10.21	11.23	12.25	13.27	14.29
21W51	10.9	-0.25	-2.24%	+7.77	6.068	7.08	8.091	9.102	10.11	11.13	12.14	13.15	14.16
21W50	11.15	+1.15	+11.5%	+11	6.029	7.034	8.039	9.044	10.05	11.05	12.06	13.06	14.07
21W49	10	0	0%	+0.46	5.973	6.968	7.964	8.959	9.955	10.95	11.95	12.94	13.94
21W48	10	-0.05	-0.5%	+0.46	5.973	6.968	7.964	8.959	9.955	10.95	11.95	12.94	13.94
21W47	10.05	0	0%	+0.92	5.975	6.971	7.967	8.963	9.958	10.95	11.95	12.95	13.94
21W46	10.05	+0.05	+0.5%	+1.24	5.956	6.949	7.942	8.934	9.927	10.92	11.91	12.9	13.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	10	0	0%	+0.92	5.945	6.936	7.927	8.918	9.908	10.9	11.89	12.88	13.87
21W44	10	+0.06	+0.6%	+0.69	5.959	6.952	7.945	8.938	9.932	10.92	11.92	12.91	13.9
21W43	9.94	+0.08	+0.81%	-0.22	5.977	6.974	7.97	8.966	9.962	10.96	11.95	12.95	13.95
21W42	9.86	0	0%	-1.83	6.026	7.031	8.035	9.039	10.04	11.05	12.05	13.06	14.06
21W41	9.86	+0.11	+1.13%	-2.64	6.077	7.089	8.102	9.115	10.13	11.14	12.15	13.17	14.18
21W40	9.75	-0.17	-1.71%	-4.38	6.118	7.137	8.157	9.177	10.2	11.22	12.24	13.26	14.27
21W39	9.92	-0.13	-1.29%	-3.33	6.157	7.183	8.209	9.235	10.26	11.29	12.31	13.34	14.37
21W38	10.05	+0.12	+1.21%	-2.52	6.186	7.217	8.248	9.279	10.31	11.34	12.37	13.4	14.43
21W37	9.93	-0.07	-0.7%	-3.9	6.2	7.233	8.266	9.3	10.33	11.37	12.4	13.43	14.47
21W36	10	-0.05	-0.5%	-3.31	6.205	7.24	8.274	9.308	10.34	11.38	12.41	13.44	14.48
21W35	10.05	+0.41	+4.25%	-2.83	6.205	7.24	8.274	9.308	10.34	11.38	12.41	13.44	14.48
21W34	9.64	-0.17	-1.73%	-6.76	6.203	7.237	8.271	9.305	10.34	11.37	12.41	13.44	14.47
21W33	9.81	-0.49	-4.76%	-5.13	6.204	7.239	8.273	9.307	10.34	11.37	12.41	13.44	14.48
21W32	10.3	-0.1	-0.96%	-0.01	6.181	7.211	8.241	9.271	10.3	11.33	12.36	13.39	14.42
21W31	10.4	-0.6	-5.45%	+0.69	6.197	7.23	8.263	9.296	10.33	11.36	12.39	13.43	14.46
21W30	11	+0.05	+0.46%	+5.25	6.271	7.316	8.361	9.406	10.45	11.5	12.54	13.59	14.63
21W29	10.95	+0.2	+1.86%	+4.31	6.299	7.348	8.398	9.448	10.5	11.55	12.6	13.65	14.7
21W28	10.75	+0.15	+1.42%	+2.03	6.322	7.375	8.429	9.483	10.54	11.59	12.64	13.7	14.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	10.6	+0.05	+0.47%	+0.17	6.349	7.408	8.466	9.524	10.58	11.64	12.7	13.76	14.82
21W26	10.55	+0.2	+1.93%	-0.88	6.386	7.451	8.515	9.579	10.64	11.71	12.77	13.84	14.9
21W25	10.35	+0.3	+2.99%	-3.08	6.407	7.475	8.543	9.611	10.68	11.75	12.81	13.88	14.95
21W24	10.05	+0.05	+0.5%	-6.16	6.426	7.496	8.567	9.638	10.71	11.78	12.85	13.92	14.99
21W23	10	0	0%	-7.22	6.467	7.545	8.623	9.701	10.78	11.86	12.93	14.01	15.09
21W22	10	+0.33	+3.41%	-7.78	6.506	7.591	8.675	9.759	10.84	11.93	13.01	14.1	15.18
21W21	9.67	+0.37	+3.98%	-11.6	6.562	7.655	8.749	9.843	10.94	12.03	13.12	14.22	15.31
21W20	9.3	-1.35	-12.7%	-15.5	6.6	7.7	8.8	9.9	11	12.1	13.2	14.3	15.4
21W19	10.65	-1.35	-11.2%	-3.72	6.637	7.743	8.849	9.955	11.06	12.17	13.27	14.38	15.49
21W18	12	+0.4	+3.45%	+8.41	6.642	7.748	8.855	9.962	11.07	12.18	13.28	14.39	15.5
21W17	11.6	+0.15	+1.31%	+5.68	6.586	7.684	8.782	9.879	10.98	12.07	13.17	14.27	15.37
21W16	11.45	+0.1	+0.88%	+4.31	6.586	7.684	8.782	9.879	10.98	12.07	13.17	14.27	15.37
21W15	11.35	-0.05	-0.44%	+4.28	6.531	7.619	8.708	9.796	10.88	11.97	13.06	14.15	15.24
21W14	11.4	+0.4	+3.64%	+5.48	6.485	7.565	8.646	9.727	10.81	11.89	12.97	14.05	15.13
21W13	11	+0.25	+2.33%	+3.01	6.407	7.475	8.543	9.611	10.68	11.75	12.81	13.88	14.95
21W12	10.75	-0.2	-1.83%	+1.64	6.346	7.404	8.462	9.519	10.58	11.63	12.69	13.75	14.81
21W11	10.95	+0.1	+0.92%	+4.39	6.294	7.343	8.392	9.441	10.49	11.54	12.59	13.64	14.69
21W10	10.85	-0.35	-3.12%	+4.3	6.241	7.282	8.322	9.362	10.4	11.44	12.48	13.52	14.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	11.2	+0.7	+6.67%	+8.49	6.194	7.227	8.259	9.291	10.32	11.36	12.39	13.42	14.45
21W08	10.5	+0.4	+3.96%	+3.07	6.113	7.131	8.15	9.169	10.19	11.21	12.23	13.24	14.26
21W06	10.1	-0.65	-6.05%	-0.02	6.061	7.072	8.082	9.092	10.1	11.11	12.12	13.13	14.14
21W05	10.75	-0.05	-0.46%	+7.02	6.027	7.031	8.036	9.04	10.04	11.05	12.05	13.06	14.06
21W04	10.8	-0.8	-6.9%	+8.6	5.967	6.961	7.956	8.95	9.945	10.94	11.93	12.93	13.92
21W03	11.6	+1.35	+13.2%	+18	5.899	6.882	7.865	8.848	9.832	10.81	11.8	12.78	13.76
21W02	10.25	-0.1	-0.97%	+6.08	5.797	6.764	7.73	8.696	9.662	10.63	11.59	12.56	13.53
21W01	10.35	+0.63	+6.48%	+7.89	5.756	6.715	7.674	8.634	9.593	10.55	11.51	12.47	13.43
20W52	9.72	+0.04	+0.41%	+2.14	5.71	6.661	7.613	8.565	9.516	10.47	11.42	12.37	13.32
20W51	9.68	+0.06	+0.62%	+1.85	5.702	6.653	7.603	8.553	9.504	10.45	11.4	12.35	13.31
20W50	9.62	-0.19	-1.94%	+1.44	5.69	6.639	7.587	8.535	9.484	10.43	11.38	12.33	13.28
20W49	9.81	-0.02	-0.2%	+3.52	5.686	6.633	7.581	8.529	9.476	10.42	11.37	12.32	13.27
20W48	9.83	+0.4	+4.24%	+4.22	5.659	6.603	7.546	8.489	9.432	10.38	11.32	12.26	13.21
20W47	9.43	+0.04	+0.43%	+0.58	5.625	6.563	7.5	8.438	9.375	10.31	11.25	12.19	13.13
20W46	9.39	+0.04	+0.43%	+0.29	5.618	6.554	7.49	8.427	9.363	10.3	11.24	12.17	13.11
20W45	9.35	-0.1	-1.06%	-0.02	5.611	6.546	7.481	8.416	9.352	10.29	11.22	12.16	13.09
20W43	9.45	+0.12	+1.29%	+1.18	5.604	6.538	7.472	8.406	9.34	10.27	11.21	12.14	13.08
20W42	9.33	-0.07	-0.74%	+0.01	5.598	6.53	7.463	8.396	9.329	10.26	11.2	12.13	13.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W41	9.4	+0.05	+0.53%	+0.53	5.61	6.545	7.48	8.415	9.35	10.28	11.22	12.15	13.09
20W40	9.35	0	0%	-0.12	5.617	6.553	7.489	8.425	9.362	10.3	11.23	12.17	13.11
20W39	9.35	-0.21	-2.2%	+0.16	5.601	6.535	7.468	8.402	9.335	10.27	11.2	12.14	13.07
20W38	9.56	+0.14	+1.49%	+2.79	5.58	6.511	7.441	8.371	9.301	10.23	11.16	12.09	13.02
20W37	9.42	-0.1	-1.05%	+1.87	5.548	6.473	7.398	8.322	9.247	10.17	11.1	12.02	12.95
20W36	9.52	+0.28	+3.03%	+3.43	5.523	6.443	7.364	8.284	9.205	10.13	11.05	11.97	12.89
20W35	9.24	+0.15	+1.65%	+0.86	5.497	6.413	7.329	8.245	9.162	10.08	10.99	11.91	12.83
20W34	9.09	-0.18	-1.94%	-0.38	5.475	6.387	7.3	8.212	9.125	10.04	10.95	11.86	12.77
20W33	9.27	+0.03	+0.32%	+1.89	5.459	6.369	7.279	8.189	9.098	10.01	10.92	11.83	12.74
20W32	9.24	+0.04	+0.43%	+1.92	5.44	6.346	7.253	8.16	9.066	9.973	10.88	11.79	12.69
20W31	9.2	-0.11	-1.18%	+1.82	5.421	6.325	7.228	8.132	9.035	9.939	10.84	11.75	12.65
20W30	9.31	-0.29	-3.02%	+3.26	5.41	6.311	7.213	8.115	9.016	9.918	10.82	11.72	12.62
20W29	9.6	+0.05	+0.52%	+7.47	5.36	6.253	7.146	8.04	8.933	9.826	10.72	11.61	12.51
20W28	9.55	+0.54	+5.99%	+8	5.305	6.19	7.074	7.958	8.842	9.727	10.61	11.49	12.38
20W27	9.01	+0.11	+1.24%	+2.81	5.258	6.135	7.011	7.887	8.764	9.64	10.52	11.39	12.27
20W26	8.9	+0.04	+0.45%	+1.88	5.242	6.115	6.989	7.863	8.736	9.61	10.48	11.36	12.23
20W25	8.86	-0.01	-0.11%	+1.64	5.23	6.102	6.974	7.845	8.717	9.589	10.46	11.33	12.2
20W24	8.87	-0.09	-1%	+2.35	5.2	6.066	6.933	7.8	8.666	9.533	10.4	11.27	12.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W23	8.96	+0.2	+2.28%	+4.22	5.158	6.018	6.878	7.737	8.597	9.457	10.32	11.18	12.04
20W22	8.76	+0.01	+0.11%	+1.72	5.167	6.028	6.889	7.75	8.612	9.473	10.33	11.19	12.06
20W21	8.75	-0.1	-1.13%	+1.22	5.187	6.051	6.916	7.78	8.645	9.509	10.37	11.24	12.1
20W20	8.85	+0.01	+0.11%	+1.73	5.22	6.089	6.959	7.829	8.699	9.569	10.44	11.31	12.18
20W19	8.84	-0.11	-1.23%	+1.08	5.247	6.122	6.996	7.871	8.745	9.62	10.49	11.37	12.24
20W18	8.95	+0.72	+8.75%	+1.69	5.281	6.161	7.041	7.921	8.802	9.682	10.56	11.44	12.32
20W17	8.23	-0.19	-2.26%	-7.12	5.316	6.203	7.089	7.975	8.861	9.747	10.63	11.52	12.41
20W16	8.42	-0.11	-1.29%	-6.45	5.4	6.301	7.201	8.101	9.001	9.901	10.8	11.7	12.6
20W15	8.53	-0.12	-1.39%	-6.49	5.473	6.386	7.298	8.21	9.122	10.03	10.95	11.86	12.77
20W14	8.65	0	0%	-6.34	5.541	6.465	7.388	8.312	9.235	10.16	11.08	12.01	12.93
20W13	8.65	+0.45	+5.49%	-7.33	5.601	6.534	7.468	8.401	9.335	10.27	11.2	12.13	13.07
20W12	8.2	+0.23	+2.89%	-13.1	5.661	6.605	7.548	8.492	9.435	10.38	11.32	12.27	13.21
20W11	7.97	-1.18	-12.9%	-16.7	5.744	6.701	7.658	8.616	9.573	10.53	11.49	12.44	13.4
20W10	9.15	-0.04	-0.44%	-5.91	5.835	6.807	7.78	8.752	9.725	10.7	11.67	12.64	13.61
20W09	9.19	-0.27	-2.85%	-6.09	5.872	6.85	7.829	8.808	9.786	10.76	11.74	12.72	13.7
20W08	9.46	+0.01	+0.11%	-3.9	5.906	6.891	7.875	8.859	9.844	10.83	11.81	12.8	13.78
20W07	9.45	-0.12	-1.25%	-4.4	5.931	6.919	7.908	8.896	9.885	10.87	11.86	12.85	13.84
20W06	9.57	-0.15	-1.54%	-3.57	5.954	6.947	7.939	8.931	9.924	10.92	11.91	12.9	13.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W05	9.72	-0.33	-3.28%	-2.42	5.976	6.973	7.969	8.965	9.961	10.96	11.95	12.95	13.95
20W04	10.05	+0.05	+0.5%	+0.71	5.988	6.985	7.983	8.981	9.979	10.98	11.98	12.97	13.97
20W03	10	0	0%	+0.27	5.984	6.981	7.978	8.976	9.973	10.97	11.97	12.96	13.96
20W02	10	+0.06	+0.6%	+0.27	5.984	6.981	7.978	8.976	9.973	10.97	11.97	12.96	13.96
20W01	9.94	-0.02	-0.2%	-0.3	5.982	6.979	7.976	8.973	9.97	10.97	11.96	12.96	13.96
19W52	9.96	-0.03	-0.3%	-0.1	5.982	6.979	7.976	8.973	9.97	10.97	11.96	12.96	13.96
19W51	9.99	+0.05	+0.5%	+0.21	5.982	6.978	7.975	8.972	9.969	10.97	11.96	12.96	13.96
19W50	9.94	-0.01	-0.1%	-0.27	5.98	6.977	7.974	8.97	9.967	10.96	11.96	12.96	13.95
19W49	9.95	+0.01	+0.1%	-0.19	5.982	6.978	7.975	8.972	9.969	10.97	11.96	12.96	13.96
19W48	9.94	-0.05	-0.5%	-0.32	5.983	6.98	7.977	8.974	9.972	10.97	11.97	12.96	13.96
19W47	9.99	+0.03	+0.3%	+0.15	5.985	6.983	7.98	8.978	9.975	10.97	11.97	12.97	13.97
19W46	9.96	-0.09	-0.9%	-0.14	5.984	6.982	7.979	8.976	9.974	10.97	11.97	12.97	13.96
19W45	10.05	+0.09	+0.9%	+0.8	5.982	6.979	7.976	8.973	9.97	10.97	11.96	12.96	13.96
19W44	9.96	-0.01	-0.1%	+0.12	5.969	6.963	7.958	8.953	9.948	10.94	11.94	12.93	13.93
19W43	9.97	-0.03	-0.3%	+0.38	5.959	6.953	7.946	8.939	9.932	10.93	11.92	12.91	13.91
19W42	10	+0.04	+0.4%	+0.76	5.955	6.947	7.94	8.932	9.925	10.92	11.91	12.9	13.89
19W41	9.96	+0.02	+0.2%	+0.4	5.952	6.945	7.937	8.929	9.921	10.91	11.9	12.9	13.89
19W40	9.94	-0.01	-0.1%	-0.19	5.975	6.971	7.967	8.963	9.958	10.95	11.95	12.95	13.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W39	9.95	-0.01	-0.1%	-0.52	6.001	7.001	8.001	9.001	10	11	12	13	14
19W38	9.96	-0.01	-0.1%	-0.76	6.022	7.025	8.029	9.033	10.04	11.04	12.04	13.05	14.05
19W37	9.97	-0.01	-0.1%	-1.03	6.044	7.052	8.059	9.066	10.07	11.08	12.09	13.1	14.1
19W36	9.98	-0.01	-0.1%	-1.26	6.064	7.075	8.086	9.096	10.11	11.12	12.13	13.14	14.15
19W35	9.99	+0.02	+0.2%	-1.51	6.086	7.1	8.114	9.129	10.14	11.16	12.17	13.19	14.2
19W34	9.97	+0.06	+0.61%	-2.12	6.112	7.13	8.149	9.168	10.19	11.2	12.22	13.24	14.26
19W33	9.91	+0.15	+1.54%	-3.1	6.136	7.159	8.182	9.204	10.23	11.25	12.27	13.29	14.32
19W32	9.76	0	0%	-4.92	6.159	7.185	8.212	9.238	10.26	11.29	12.32	13.34	14.37
19W31	9.76	-0.11	-1.11%	-5.33	6.186	7.217	8.248	9.279	10.31	11.34	12.37	13.4	14.43
19W30	9.87	-0.08	-0.8%	-4.76	6.218	7.254	8.29	9.327	10.36	11.4	12.44	13.47	14.51
19W29	9.95	-0.5	-4.78%	-4.4	6.245	7.285	8.326	9.367	10.41	11.45	12.49	13.53	14.57
19W28	10.45	-0.05	-0.48%	0	6.27	7.315	8.36	9.405	10.45	11.5	12.54	13.59	14.63
19W27	10.5	+0.1	+0.96%	+0.33	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.61	14.65
19W26	10.4	-0.05	-0.48%	-0.73	6.286	7.334	8.382	9.429	10.48	11.52	12.57	13.62	14.67
19W25	10.45	+0.05	+0.48%	-0.4	6.295	7.345	8.394	9.443	10.49	11.54	12.59	13.64	14.69
19W24	10.4	-0.05	-0.48%	-0.99	6.302	7.353	8.403	9.453	10.5	11.55	12.6	13.66	14.71
19W23	10.45	-0.1	-0.95%	-0.59	6.307	7.358	8.409	9.46	10.51	11.56	12.61	13.67	14.72
19W22	10.55	+0.05	+0.48%	+0.33	6.309	7.361	8.412	9.464	10.52	11.57	12.62	13.67	14.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W21	10.5	+0.1	+0.96%	+0.04	6.298	7.347	8.397	9.447	10.5	11.55	12.6	13.65	14.69
19W20	10.4	+0.05	+0.48%	-0.73	6.286	7.334	8.382	9.429	10.48	11.52	12.57	13.62	14.67
19W19	10.35	-0.1	-0.96%	-1.1	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.61	14.65
19W18	10.45	0	0%	+0.04	6.268	7.312	8.357	9.402	10.45	11.49	12.54	13.58	14.62
19W17	10.45	-0.05	-0.48%	+0.3	6.252	7.293	8.335	9.377	10.42	11.46	12.5	13.55	14.59