* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 511 | -42 | -7.59% | +0.1 | 306.3 | 357.3 | 408.4 | 459.4 | 510.5 | 561.6 | 612.6 | 663.6 | 714.7 |
24Q1 | 553 | -9 | -1.6% | +5.82 | 313.6 | 365.8 | 418.1 | 470.3 | 522.6 | 574.8 | 627.1 | 679.4 | 731.6 |
23Q4 | 562 | +75 | +15.4% | +8.81 | 309.9 | 361.5 | 413.2 | 464.8 | 516.5 | 568.2 | 619.8 | 671.4 | 723.1 |
23Q3 | 487 | -12.5 | -2.5% | -3.54 | 302.9 | 353.4 | 403.9 | 454.4 | 504.9 | 555.4 | 605.8 | 656.3 | 706.8 |
23Q2 | 499.5 | +4.5 | +0.91% | +1.07 | 296.5 | 345.9 | 395.4 | 444.8 | 494.2 | 543.6 | 593 | 642.5 | 691.9 |
23Q1 | 495 | -0.5 | -0.1% | +2.89 | 288.6 | 336.8 | 384.9 | 433 | 481.1 | 529.2 | 577.3 | 625.4 | 673.5 |
22Q4 | 495.5 | +103.5 | +26.4% | +7.75 | 275.9 | 321.9 | 367.9 | 413.9 | 459.9 | 505.9 | 551.8 | 597.8 | 643.8 |
22Q3 | 392 | -23.5 | -5.66% | -13.3 | 271.3 | 316.5 | 361.7 | 407 | 452.2 | 497.4 | 542.6 | 587.8 | 633 |
22Q2 | 415.5 | -62 | -13% | -8.51 | 272.5 | 317.9 | 363.3 | 408.8 | 454.2 | 499.6 | 545 | 590.4 | 635.8 |
22Q1 | 477.5 | -153.5 | -24.3% | +5.48 | 271.6 | 316.9 | 362.2 | 407.4 | 452.7 | 498 | 543.2 | 588.5 | 633.8 |
21Q4 | 631 | +24 | +3.95% | +41 | 268.5 | 313.2 | 358 | 402.8 | 447.5 | 492.3 | 537 | 581.8 | 626.5 |
21Q3 | 607 | -49 | -7.47% | +43.2 | 254.4 | 296.7 | 339.1 | 381.5 | 423.9 | 466.3 | 508.7 | 551.1 | 593.5 |
21Q2 | 656 | +176 | +36.7% | +62 | 242.9 | 283.4 | 323.9 | 364.3 | 404.8 | 445.3 | 485.8 | 526.3 | 566.8 |
21Q1 | 480 | +57.5 | +13.6% | +26.2 | 228.2 | 266.3 | 304.3 | 342.3 | 380.4 | 418.4 | 456.4 | 494.5 | 532.5 |
20Q4 | 422.5 | +63.5 | +17.7% | +14.5 | 221.3 | 258.2 | 295.1 | 332 | 368.9 | 405.8 | 442.6 | 479.5 | 516.4 |
20Q3 | 359 | +17 | +4.97% | +0.15 | 215.1 | 250.9 | 286.8 | 322.6 | 358.5 | 394.3 | 430.2 | 466 | 501.8 |
20Q2 | 342 | +101.5 | +42.2% | -4.98 | 216 | 251.9 | 287.9 | 323.9 | 359.9 | 395.9 | 431.9 | 467.9 | 503.9 |
20Q1 | 240.5 | -162.5 | -40.3% | -33.6 | 217.4 | 253.6 | 289.9 | 326.1 | 362.3 | 398.6 | 434.8 | 471 | 507.3 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 403 | -13 | -3.12% | +9.62 | 220.6 | 257.3 | 294.1 | 330.9 | 367.6 | 404.4 | 441.2 | 477.9 | 514.7 |
19Q3 | 416 | +18 | +4.52% | +14.9 | 217.3 | 253.5 | 289.7 | 326 | 362.2 | 398.4 | 434.6 | 470.8 | 507 |
19Q2 | 398 | -17 | -4.1% | +11 | 215.2 | 251.1 | 286.9 | 322.8 | 358.7 | 394.5 | 430.4 | 466.3 | 502.1 |
19Q1 | 415 | +67 | +19.3% | +18.1 | 210.8 | 246 | 281.1 | 316.2 | 351.4 | 386.5 | 421.6 | 456.8 | 491.9 |
18Q4 | 348 | -30 | -7.94% | -1.16 | 211.2 | 246.5 | 281.7 | 316.9 | 352.1 | 387.3 | 422.5 | 457.7 | 492.9 |
18Q3 | 378 | +15.5 | +4.28% | +4.75 | 216.5 | 252.6 | 288.7 | 324.8 | 360.9 | 397 | 433 | 469.1 | 505.2 |
18Q2 | 362.5 | +20.5 | +5.99% | -2.74 | 223.6 | 260.9 | 298.2 | 335.4 | 372.7 | 410 | 447.2 | 484.5 | 521.8 |
18Q1 | 342 | +44.5 | +15% | -11.1 | 230.8 | 269.3 | 307.7 | 346.2 | 384.7 | 423.1 | 461.6 | 500.1 | 538.5 |
17Q4 | 297.5 | -79 | -21% | -23.8 | 234.3 | 273.3 | 312.4 | 351.4 | 390.5 | 429.5 | 468.6 | 507.6 | 546.6 |
17Q3 | 376.5 | +5.5 | +1.48% | -4.06 | 235.4 | 274.7 | 313.9 | 353.2 | 392.4 | 431.7 | 470.9 | 510.1 | 549.4 |
17Q2 | 371 | +67 | +22% | -3.41 | 230.4 | 268.9 | 307.3 | 345.7 | 384.1 | 422.5 | 460.9 | 499.3 | 537.7 |
17Q1 | 304 | -33.5 | -9.93% | -20.7 | 230 | 268.3 | 306.7 | 345 | 383.3 | 421.7 | 460 | 498.3 | 536.7 |
16Q4 | 337.5 | -36.5 | -9.76% | -12.9 | 232.4 | 271.1 | 309.9 | 348.6 | 387.3 | 426.1 | 464.8 | 503.5 | 542.3 |
16Q3 | 374 | +63.5 | +20.5% | -3.41 | 232.3 | 271 | 309.8 | 348.5 | 387.2 | 425.9 | 464.6 | 503.4 | 542.1 |
16Q2 | 310.5 | -113 | -26.7% | -17.8 | 226.6 | 264.4 | 302.1 | 339.9 | 377.7 | 415.4 | 453.2 | 491 | 528.7 |
16Q1 | 423.5 | -30 | -6.62% | +14.4 | 222.2 | 259.2 | 296.2 | 333.2 | 370.2 | 407.3 | 444.3 | 481.3 | 518.4 |
15Q4 | 453.5 | -66.5 | -12.8% | +31.2 | 207.4 | 242 | 276.6 | 311.2 | 345.8 | 380.3 | 414.9 | 449.5 | 484 |
15Q3 | 520 | +14 | +2.77% | +64.1 | 190.1 | 221.8 | 253.5 | 285.2 | 316.8 | 348.5 | 380.2 | 411.9 | 443.6 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 506 | +94.5 | +23% | +80.5 | 168.2 | 196.2 | 224.3 | 252.3 | 280.3 | 308.3 | 336.4 | 364.4 | 392.4 |
15Q1 | 411.5 | +90.5 | +28.2% | +68.7 | 146.4 | 170.8 | 195.1 | 219.5 | 243.9 | 268.3 | 292.7 | 317.1 | 341.5 |
14Q4 | 321 | +44.5 | +16.1% | +49.1 | 129.2 | 150.7 | 172.2 | 193.8 | 215.3 | 236.8 | 258.3 | 279.9 | 301.4 |
14Q3 | 276.5 | -85.5 | -23.6% | +43.7 | 115.4 | 134.7 | 153.9 | 173.1 | 192.4 | 211.6 | 230.8 | 250.1 | 269.3 |
14Q2 | 362 | +10 | +2.84% | +110 | 103.6 | 120.9 | 138.2 | 155.4 | 172.7 | 190 | 207.3 | 224.5 | 241.8 |
14Q1 | 352 | +16 | +4.76% | +140 | 87.84 | 102.5 | 117.1 | 131.8 | 146.4 | 161 | 175.7 | 190.3 | 205 |
13Q4 | 336 | +76.5 | +29.5% | +179 | 72.18 | 84.21 | 96.24 | 108.3 | 120.3 | 132.3 | 144.4 | 156.4 | 168.4 |
13Q3 | 259.5 | +38 | +17.2% | +172 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 | 105 | 114.6 | 124.2 | 133.7 |
13Q2 | 221.5 | +92 | +71% | +187 | 46.27 | 53.98 | 61.69 | 69.4 | 77.11 | 84.82 | 92.54 | 100.2 | 108 |
13Q1 | 129.5 | +23 | +21.6% | +114 | 36.23 | 42.27 | 48.31 | 54.34 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
12Q4 | 106.5 | +24.7 | +30.2% | +108 | 30.77 | 35.9 | 41.03 | 46.15 | 51.28 | 56.41 | 61.54 | 66.67 | 71.8 |
12Q3 | 81.8 | +12.4 | +17.9% | +85.3 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.81 |
12Q2 | 69.4 | +1.7 | +2.51% | +78.5 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.66 | 50.55 | 54.44 |
12Q1 | 67.7 | +21.8 | +47.5% | +97.2 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
11Q4 | 45.9 | +5.15 | +12.6% | +54.5 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
11Q3 | 40.75 | -5.45 | -11.8% | +52.8 | 16 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 31.99 | 34.66 | 37.33 |
11Q2 | 46.2 | +7.4 | +19.1% | +92.6 | 14.4 | 16.8 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
11Q1 | 38.8 | +0.35 | +0.91% | +82.3 | 12.77 | 14.9 | 17.03 | 19.16 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 38.45 | -0.4 | -1.03% | +97.6 | 11.67 | 13.62 | 15.56 | 17.51 | 19.46 | 21.4 | 23.35 | 25.29 | 27.24 |
10Q3 | 38.85 | +18.1 | +87.2% | +119 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
10Q2 | 20.75 | +0.45 | +2.22% | +29 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 |
10Q1 | 20.3 | -0.6 | -2.87% | +25.5 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
09Q4 | 20.9 | +2.25 | +12.1% | +27.8 | 9.811 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
09Q3 | 18.65 | +3.9 | +26.4% | +15.2 | 9.716 | 11.34 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.67 |
09Q2 | 14.75 | +2.65 | +21.9% | -6.83 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 |
09Q1 | 12.1 | +2.66 | +28.2% | -23.6 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 |
08Q4 | 9.44 | +0.71 | +8.13% | -41.4 | 9.666 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 |
08Q3 | 8.73 | -4.97 | -36.3% | -47.5 | 9.984 | 11.65 | 13.31 | 14.98 | 16.64 | 18.3 | 19.97 | 21.63 | 23.3 |
08Q2 | 13.7 | -3.15 | -18.7% | -20.4 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 | 18.94 | 20.66 | 22.38 | 24.1 |
08Q1 | 16.85 | -0.55 | -3.16% | -3.87 | 10.52 | 12.27 | 14.02 | 15.78 | 17.53 | 19.28 | 21.03 | 22.79 | 24.54 |
07Q4 | 17.4 | -2.1 | -10.8% | -1.11 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.87 | 24.63 |
07Q3 | 19.5 | -2.3 | -10.6% | +10.9 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.1 | 22.86 | 24.62 |
07Q2 | 21.8 | -0.6 | -2.68% | +25.6 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.3 |
07Q1 | 22.4 | +3.4 | +17.9% | +33.2 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.87 | 23.55 |
06Q4 | 19 | +4.7 | +32.9% | +17.4 | 9.712 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.42 | 21.04 | 22.66 |
06Q3 | 14.3 | -0.65 | -4.35% | -9.52 | 9.482 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.55 | 22.13 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 14.95 | -0.3 | -1.97% | -4.78 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
06Q1 | 15.25 | -0.55 | -3.48% | -1.35 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 | 17 | 18.55 | 20.1 | 21.64 |
05Q4 | 15.8 | +0.15 | +0.96% | +4.69 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
05Q3 | 15.65 | -1.8 | -10.3% | +6.83 | 8.79 | 10.26 | 11.72 | 13.18 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 |
05Q2 | 17.45 | -0.2 | -1.13% | +23 | 8.512 | 9.931 | 11.35 | 12.77 | 14.19 | 15.61 | 17.02 | 18.44 | 19.86 |
05Q1 | 17.65 | +0.35 | +2.02% | +29.1 | 8.202 | 9.57 | 10.94 | 12.3 | 13.67 | 15.04 | 16.4 | 17.77 | 19.14 |
04Q4 | 17.3 | +0.6 | +3.59% | +31.7 | 7.88 | 9.193 | 10.51 | 11.82 | 13.13 | 14.45 | 15.76 | 17.07 | 18.39 |
04Q3 | 16.7 | +1.3 | +8.44% | +34.5 | 7.45 | 8.692 | 9.933 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
04Q2 | 15.4 | +0.6 | +4.05% | +29.9 | 7.115 | 8.301 | 9.487 | 10.67 | 11.86 | 13.04 | 14.23 | 15.42 | 16.6 |
04Q1 | 14.8 | +0.4 | +2.78% | +29.1 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
03Q4 | 14.4 | +1.35 | +10.3% | | | | | | | | | | |
03Q3 | 13.05 | +1 | +8.3% | | | | | | | | | | |
03Q2 | 12.05 | +1.2 | +11.1% | | | | | | | | | | |
03Q1 | 10.85 | +0.35 | +3.33% | | | | | | | | | | |
02Q4 | 10.5 | +0.4 | +3.96% | | | | | | | | | | |
02Q3 | 10.1 | -1.15 | -10.2% | | | | | | | | | | |
02Q2 | 11.25 | +0.05 | +0.45% | | | | | | | | | | |
02Q1 | 11.2 | +2.5 | +28.7% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 8.7 | -1.3 | -13% | | | | | | | | | | |
01Q3 | 10 | -0.7 | -6.54% | | | | | | | | | | |
01Q2 | 10.7 | -5 | -31.8% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |