(1473) 台南均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	30.65	-0.2	-0.65%	+1.66	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.21
24M03	30.85	+1.9	+6.56%	+4.93	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
24M02	28.95	+0.55	+1.94%	+0.29	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
24M01	28.4	-0.85	-2.91%	-2.85	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
23M12	29.25	-0.8	-2.66%	-2.82	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
23M11	30.05	-0.95	-3.06%	+3.09	17.49	20.4	23.32	26.24	29.15	32.07	34.98	37.9	40.81
23M10	31	+4.6	+17.4%	+11.8	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
23M09	26.4	+0.6	+2.33%	+2.86	15.4	17.97	20.53	23.1	25.67	28.23	30.8	33.37	35.93
23M08	25.8	+1	+4.03%	+2.65	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
23M07	24.8	0	0%	+1.64	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
23M06	24.8	+1.2	+5.08%	+4.57	14.23	16.6	18.97	21.35	23.72	26.09	28.46	30.83	33.2
23M05	23.6	+0.85	+3.74%	+0.07	14.15	16.51	18.87	21.22	23.58	25.94	28.3	30.66	33.02
23M04	22.75	-1.65	-6.76%	-7.02	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
23M03	24.4	-1.85	-7.05%	+2.02	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
23M02	26.25	+5.15	+24.4%	+15.4	13.65	15.92	18.2	20.48	22.75	25.02	27.3	29.58	31.85
23M01	21.1	+0.2	+0.96%	+1.85	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
22M12	20.9	+0.75	+3.72%	+5.73	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
22M11	20.15	+1.9	+10.4%	+4.95	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	18.25	-0.95	-4.95%	-7.52	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
22M09	19.2	-2.55	-11.7%	-8.57	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
22M08	21.75	-0.3	-1.36%	+4.15	12.53	14.62	16.71	18.79	20.88	22.97	25.06	27.15	29.24
22M07	22.05	+3.2	+17%	+8.89	12.15	14.17	16.2	18.22	20.25	22.28	24.3	26.32	28.35
22M06	18.85	-1	-5.04%	-0.96	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
22M05	19.85	+1.45	+7.88%	+4.57	11.39	13.29	15.19	17.08	18.98	20.88	22.78	24.68	26.58
22M04	18.4	-0.3	-1.6%	-0.45	11.09	12.94	14.79	16.63	18.48	20.33	22.18	24.03	25.88
22M03	18.7	+0.35	+1.91%	+2.19	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
22M02	18.35	+0.5	+2.8%	+1.38	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
22M01	17.85	-0.25	-1.38%	-0.46	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
21M12	18.1	+0.25	+1.4%	+0.28	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
21M11	17.85	-0.35	-1.92%	-0.46	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
21M10	18.2	+0.45	+2.54%	+1.68	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
21M09	17.75	0	0%	-0.47	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
21M08	17.75	-0.25	-1.39%	-2.02	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
21M07	18	-0.6	-3.23%	-1.19	10.93	12.75	14.57	16.4	18.22	20.04	21.86	23.68	25.5
21M06	18.6	+0.55	+3.05%	-0.89	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
21M05	18.05	-1.6	-8.14%	-3.22	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	19.65	+1.4	+7.67%	+6.41	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
21M03	18.25	+0.75	+4.29%	+3.79	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.62
21M02	17.5	+0.5	+2.94%	-1.96	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
21M01	17	-2.05	-10.8%	-5.82	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
20M12	19.05	+0.95	+5.25%	+4.38	10.95	12.77	14.6	16.42	18.25	20.08	21.9	23.72	25.55
20M11	18.1	+0.5	+2.84%	+1.02	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
20M10	17.6	-0.45	-2.49%	-1.95	10.77	12.56	14.36	16.16	17.95	19.74	21.54	23.34	25.13
20M09	18.05	-0.15	-0.82%	-0.82	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
20M08	18.2	-0.15	-0.82%	-3.28	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
20M07	18.35	-1.55	-7.79%	-5.49	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
20M06	19.9	-0.1	-0.5%	-1.65	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
20M05	20	-0.8	-3.85%	-3.07	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
20M04	20.8	-0.3	-1.42%	-14.3	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
20M03	21.1	-9.85	-31.8%	-18.2	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
20M02	30.95	+5.6	+22.1%	+14.7	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.78
20M01	25.35	+0.7	+2.84%	+4.11	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
19M12	24.65	+1.6	+6.94%	+3.07	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
19M11	23.05	-1	-4.16%	-5.6	14.65	17.09	19.53	21.97	24.42	26.86	29.3	31.74	34.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	24.05	-2.1	-8.03%	-6.18	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
19M09	26.15	-0.55	-2.06%	-0.06	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
19M08	26.7	+1.05	+4.09%	+0.31	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
19M07	25.65	-1.85	-6.73%	-7.12	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
19M06	27.5	-2.2	-7.41%	+1.35	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.27	37.99
19M05	29.7	+5.5	+22.7%	+20.5	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
19M04	24.2	+4.15	+20.7%	+14.2	12.71	14.83	16.95	19.06	21.18	23.3	25.42	27.54	29.66
19M03	20.05	+0.75	+3.89%	+5.16	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
19M02	19.3	+1.45	+8.12%	+6.14	10.91	12.73	14.55	16.36	18.18	20	21.82	23.64	25.46
19M01	17.85	+0.45	+2.59%	+1.52	10.55	12.31	14.07	15.82	17.58	19.34	21.1	22.86	24.62
18M12	17.4	-0.1	-0.57%	+0.58	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
18M11	17.5	+0.5	+2.94%	-3.67	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
18M10	17	-3	-15%	-11.1	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.87	26.79
18M09	20	-0.4	-1.96%	-1.72	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
18M08	20.4	-0.25	-1.21%	-0.49	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
18M07	20.65	+0.2	+0.98%	-1.12	12.53	14.62	16.71	18.79	20.88	22.97	25.06	27.15	29.24
18M06	20.45	-1.1	-5.1%	-5.62	13	15.17	17.33	19.5	21.67	23.83	26	28.17	30.33
18M05	21.55	-1.45	-6.3%	-4.51	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.34	31.59
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	23	-0.15	-0.65%	-0.72	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
18M03	23.15	-0.2	-0.86%	-1.63	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
18M02	23.35	-0.75	-3.11%	-1.75	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
18M01	24.1	+0.25	+1.05%	+1.12	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
17M12	23.85	+0.3	+1.27%	+1.06	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
17M11	23.55	+0.15	+0.64%	-0.42	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
17M10	23.4	-0.6	-2.5%	-2.77	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
17M09	24	-0.8	-3.23%	-2.11	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
17M08	24.8	+0.05	+0.2%	-1.39	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.21
17M07	24.75	-1.15	-4.44%	-3.7	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
17M06	25.9	-0.55	-2.08%	-1.65	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
17M05	26.45	-0.2	-0.75%	-0.94	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
17M04	26.65	-0.35	-1.3%	-3.96	16.65	19.42	22.2	24.98	27.75	30.52	33.3	36.08	38.85
17M03	27	-2.6	-8.78%	-5.81	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
17M02	29.6	+0.2	+0.68%	+0.06	17.75	20.71	23.67	26.62	29.58	32.54	35.5	38.46	41.42
17M01	29.4	-0.35	-1.18%	-1.67	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
16M12	29.75	-0.8	-2.62%	-0.28	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.78	41.77
16M11	30.55	+1.35	+4.62%	+1.61	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	29.2	-1.25	-4.11%	-1.85	17.85	20.82	23.8	26.78	29.75	32.72	35.7	38.67	41.65
16M09	30.45	+0.85	+2.87%	-3.59	18.95	22.11	25.27	28.42	31.58	34.74	37.9	41.06	44.22
16M08	29.6	-5.1	-14.7%	-12.4	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
16M07	34.7	-2.4	-6.47%	-9.48	23	26.83	30.67	34.5	38.33	42.17	46	49.83	53.67
16M06	37.1	-6.1	-14.1%	-8.73	24.39	28.46	32.52	36.58	40.65	44.72	48.78	52.84	56.91
16M05	43.2	+1.55	+3.72%	+5.15	24.65	28.76	32.87	36.97	41.08	45.19	49.3	53.41	57.52
16M04	41.65	+3.25	+8.46%	+6.98	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.61	54.51
16M03	38.4	+1.65	+4.49%	+2.49	22.48	26.23	29.97	33.72	37.47	41.21	44.96	48.71	52.45
16M02	36.75	-0.5	-1.34%	+6.57	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.28
16M01	37.25	+7.8	+26.5%	+21.6	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
15M12	29.45	+4.25	+16.9%	+9.21	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
15M11	25.2	-1.05	-4%	-1.24	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
15M10	26.25	+1.15	+4.58%	+6.92	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.37
15M09	25.1	+2.8	+12.6%	+4.01	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
15M08	22.3	-2.7	-10.8%	-12.9	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
15M07	25	-4.5	-15.3%	-11.4	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
15M06	29.5	-0.65	-2.16%	-4.53	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
15M05	30.15	-2.9	-8.77%	-2.95	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	33.05	+3.05	+10.2%	+9.98	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
15M03	30	+2.9	+10.7%	+6.38	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
15M02	27.1	-0.4	-1.45%	+0.68	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
15M01	27.5	+1.35	+5.16%	+4.96	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
14M12	26.15	+1.2	+4.81%	+2.82	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.06	35.61
14M11	24.95	-0.25	-0.99%	-3.61	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
14M10	25.2	-2.3	-8.36%	-7.24	16.3	19.02	21.73	24.45	27.17	29.88	32.6	35.32	38.03
14M09	27.5	-1.3	-4.51%	-4.4	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
14M08	28.8	-1.2	-4%	-4.48	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
14M07	30	-1.65	-5.21%	-2.76	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
14M06	31.65	+0.75	+2.43%	+0.53	18.89	22.04	25.19	28.33	31.48	34.63	37.78	40.93	44.08
14M05	30.9	-1	-3.13%	-4.09	19.33	22.55	25.77	28.99	32.22	35.44	38.66	41.88	45.1
14M04	31.9	-1.95	-5.76%	-3.67	19.87	23.18	26.49	29.8	33.12	36.43	39.74	43.05	46.36
14M03	33.85	+0.25	+0.74%	+3.78	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
14M02	33.6	+3.2	+10.5%	+5.77	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
14M01	30.4	-0.9	-2.88%	-0.22	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
13M12	31.3	+1.6	+5.39%	-0.32	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
13M11	29.7	-3.5	-10.5%	-8.24	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	33.2	-1	-2.92%	-3.77	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
13M09	34.2	-1.9	-5.26%	-0.1	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
13M08	36.1	+3.7	+11.4%	+7.71	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
13M07	32.4	+0.35	+1.09%	-6.04	20.69	24.14	27.59	31.03	34.48	37.93	41.38	44.83	48.28
13M06	32.05	-6.95	-17.8%	-10.9	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
13M05	39	+2.15	+5.83%	+8.48	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
13M04	36.85	+4.85	+15.2%	+11.7	19.79	23.09	26.39	29.68	32.98	36.28	39.58	42.88	46.18
13M03	32	+1.9	+6.31%	+3.45	18.56	21.65	24.75	27.84	30.93	34.03	37.12	40.21	43.31
13M02	30.1	-0.6	-1.95%	-0.82	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
13M01	30.7	+0.45	+1.49%	+2.33	18	21	24	27	30	33	36	39	42
12M12	30.25	+1.2	+4.13%	+3.48	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
12M11	29.05	+0.65	+2.29%	+2.53	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
12M10	28.4	+0.85	+3.09%	+0.41	16.97	19.8	22.63	25.45	28.28	31.11	33.94	36.77	39.6
12M09	27.55	-1.35	-4.67%	-2.36	16.93	19.75	22.57	25.39	28.22	31.04	33.86	36.68	39.5
12M08	28.9	+0.7	+2.48%	+0.12	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
12M07	28.2	-1.3	-4.41%	-6.16	18.03	21.03	24.04	27.04	30.05	33.05	36.06	39.06	42.07
12M06	29.5	-2.95	-9.09%	-9.09	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
12M05	32.45	-2.95	-8.33%	-7.64	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	35.4	-2.15	-5.73%	-5.89	22.57	26.33	30.09	33.85	37.62	41.38	45.14	48.9	52.66
12M03	37.55	-2.35	-5.89%	-3.76	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
12M02	39.9	+0.3	+0.76%	+4.27	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
12M01	39.6	+4.3	+12.2%	+8.74	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
11M12	35.3	+0.95	+2.77%	-0.52	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.68
11M11	34.35	-2.45	-6.66%	-2.74	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
11M10	36.8	+2	+5.75%	-0.67	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
11M09	34.8	-4.75	-12%	-8.7	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
11M08	39.55	-0.45	-1.13%	-1.17	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
11M07	40	-0.5	-1.23%	-0.17	24.04	28.05	32.05	36.06	40.07	44.07	48.08	52.09	56.09
11M06	40.5	+0.8	+2.02%	-0.69	24.47	28.55	32.63	36.7	40.78	44.86	48.94	53.02	57.1
11M05	39.7	-2.45	-5.81%	-2.97	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
11M04	42.15	+1.25	+3.06%	+6.17	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
11M03	40.9	+4.85	+13.5%	+4.47	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.81
11M02	36.05	-4.45	-11%	-11.2	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
11M01	40.5	-4.7	-10.4%	-5.19	25.63	29.9	34.17	38.44	42.72	46.99	51.26	55.53	59.8
10M12	45.2	+2.75	+6.48%	+4.75	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
10M11	42.45	+0.65	+1.56%	-2	25.99	30.32	34.65	38.98	43.32	47.65	51.98	56.31	60.64
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	41.8	-3.9	-8.53%	-5.07	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
10M09	45.7	+1.1	+2.47%	+4.42	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
10M08	44.6	+3.6	+8.78%	+11.9	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
10M07	41	+7.05	+20.8%	+15.4	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
10M06	33.95	+2.3	+7.27%	-1.69	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
10M05	31.65	-6.35	-16.7%	-7.37	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
10M04	38	+5.15	+15.7%	+9.25	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.7
10M03	32.85	-0.65	-1.94%	-0.1	19.73	23.02	26.31	29.59	32.88	36.17	39.46	42.75	46.04
10M02	33.5	+1.2	+3.72%	-2.52	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.68	48.11
10M01	32.3	-5	-13.4%	+0.21	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
09M12	37.3	+10.2	+37.6%	+27.9	17.5	20.42	23.33	26.25	29.17	32.08	35	37.92	40.83
09M11	27.1	+4	+17.3%	+9.64	14.83	17.3	19.77	22.24	24.72	27.19	29.66	32.13	34.6
09M10	23.1	-0.85	-3.55%	-0.22	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
09M09	23.95	+1.55	+6.92%	+3.08	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
09M08	22.4	-0.95	-4.07%	-2.11	13.73	16.02	18.31	20.59	22.88	25.17	27.46	29.75	32.04
09M07	23.35	+0.45	+1.97%	-0.21	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
09M06	22.9	-1.05	-4.38%	+1.33	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
09M05	23.95	+3	+14.3%	+14	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	20.95	+2.85	+15.7%	+9.59	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
09M03	18.1	-0.2	-1.09%	+1.88	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
09M02	18.3	+1.4	+8.28%	+4.97	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.66	24.41
09M01	16.9	-0.2	-1.17%	-0.49	10.19	11.89	13.59	15.28	16.98	18.68	20.38	22.08	23.78
08M12	17.1	+0.15	+0.88%	-0.29	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24.01
08M11	16.95	-0.45	-2.59%	-6.09	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
08M10	17.4	-2.4	-12.1%	-12.9	11.99	13.99	15.99	17.98	19.98	21.98	23.98	25.98	27.98
08M09	19.8	-2.95	-13%	-15	13.97	16.3	18.63	20.95	23.28	25.61	27.94	30.27	32.6
08M08	22.75	-4.55	-16.7%	-17.2	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
08M07	27.3	-5.05	-15.6%	-15.6	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.29
08M06	32.35	-5.05	-13.5%	-12	22.06	25.74	29.41	33.09	36.77	40.44	44.12	47.8	51.47
08M05	37.4	-3.15	-7.77%	-6.07	23.89	27.87	31.85	35.83	39.82	43.8	47.78	51.76	55.74
08M04	40.55	-0.95	-2.29%	-1.54	24.71	28.83	32.95	37.06	41.18	45.3	49.42	53.54	57.66
08M03	41.5	0	0%	+0.73	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
08M02	41.5	+0.9	+2.22%	-1.27	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.64	58.85
08M01	40.6	-3.4	-7.73%	-5.32	25.73	30.02	34.31	38.59	42.88	47.17	51.46	55.75	60.04
07M12	44	-0.05	-0.11%	-2.4	27.05	31.56	36.07	40.57	45.08	49.59	54.1	58.61	63.12
07M11	44.05	-3.15	-6.67%	-5.3	27.91	32.56	37.21	41.86	46.52	51.17	55.82	60.47	65.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	47.2	-1.1	-2.28%	-3.34	29.3	34.18	39.07	43.95	48.83	53.72	58.6	63.48	68.37
07M09	48.3	-2.7	-5.29%	-4.17	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
07M08	51	-0.9	-1.73%	-2.11	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
07M07	51.9	-1.5	-2.81%	-0.83	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
07M06	53.4	+1.7	+3.29%	+0.69	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
07M05	51.7	-2.3	-4.26%	-0.64	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
07M04	54	+3.6	+7.14%	+2.27	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
07M03	50.4	-3.6	-6.67%	-4.85	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
07M02	54	-0.5	-0.92%	-1.52	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.28	76.77
07M01	54.5	-1.5	-2.68%	+3.81	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
06M12	56	+9	+19.1%	+15.4	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
06M11	47	+4.4	+10.3%	+7.14	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
06M10	42.6	+0.6	+1.43%	+3.36	24.73	28.85	32.97	37.1	41.22	45.34	49.46	53.58	57.7
06M09	42	+2.95	+7.55%	+5.57	23.87	27.85	31.83	35.8	39.78	43.76	47.74	51.72	55.7
06M08	39.05	+0.75	+1.96%	-0.38	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
06M07	38.3	-1.95	-4.84%	-4.09	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
06M06	40.25	-1	-2.42%	-0.37	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
06M05	41.25	+1.55	+3.9%	+3.77	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	39.7	+1.4	+3.66%	+2.32	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
06M03	38.3	-0.1	-0.26%	+1.32	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06M02	38.4	+1.7	+4.63%	+1.59	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
06M01	36.7	-1.6	-4.18%	-2.39	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
05M12	38.3	+0.5	+1.32%	+0.61	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
05M11	37.8	-0.3	-0.79%	-1.56	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
05M10	38.1	-1.2	-3.05%	-2.22	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
05M09	39.3	-0.2	-0.51%	-0.3	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
05M08	39.5	+0.05	+0.13%	-1.66	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
05M07	39.45	-2.1	-5.05%	-2.43	24.26	28.3	32.35	36.39	40.43	44.48	48.52	52.56	56.61
05M06	41.55	+1.25	+3.1%	+1.96	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
05M05	40.3	-0.1	-0.25%	-1.51	24.55	28.64	32.73	36.82	40.92	45.01	49.1	53.19	57.28
05M04	40.4	-1.65	-3.92%	-2.61	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.08
05M03	42.05	+0.05	+0.12%	+0.08	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
05M02	42	0	0%	-0.24	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
05M01	42	-0.3	-0.71%	+1.37	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
04M12	42.3	+2.3	+5.75%	+3.34	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
04M11	40	-0.5	-1.23%	-2.44	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	40.5	-2	-4.71%	-3.19	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
04M09	42.5	0	0%	+0	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
04M08	42.5	0	0%	+0.47	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
04M07	42.5	+0.6	+1.43%	-2.22	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
04M06	41.9	-4.1	-8.91%	-7.78	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
04M05	46	-2.4	-4.96%	-2.61	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
04M04	48.4	+1.1	+2.33%	+0.07	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71