| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.65 | 11.55 | +0.1 | +0.87% | 1.73% | 11.65 | 11.8 | 11.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,244 | 2,617萬 | 388 | 5.8張/筆 | 11.66元 | 0.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,835 | 2,121萬 | 408 | 4.5張/筆 | 11.56元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.87%) 財報評分: 最新34分 / 平均37分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 11.65 | +0.1 | +0.87% | +4.74 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 | 24W16 | 11.55 | -0.05 | -0.43% | +4.31 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.4 | 15.5 | 24W15 | 11.6 | +0.35 | +3.11% | +5.23 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 | 24W14 | 11.25 | +0.3 | +2.74% | +2.52 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 | 24W13 | 10.95 | +0.05 | +0.46% | -0.25 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 | 24W12 | 10.9 | -0.1 | -0.91% | -1.12 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 | 24W11 | 11 | +0.1 | +0.92% | -0.56 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 | 24W10 | 10.9 | 0 | 0% | -1.63 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 | 24W09 | 10.9 | -0.15 | -1.36% | -2.07 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 | 24W08 | 11.05 | +0.05 | +0.45% | -0.97 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 | 24W07 | 11 | +0.1 | +0.92% | -1.45 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 | 24W06 | 10.9 | -0.05 | -0.46% | -2.44 | 6.704 | 7.821 | 8.938 | 10.06 | 11.17 | 12.29 | 13.41 | 14.52 | 15.64 | 24W05 | 10.95 | -0.05 | -0.45% | -2.06 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.65 | 24W04 | 11 | +0.1 | +0.92% | -1.79 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 24W03 | 10.9 | -0.05 | -0.46% | -2.88 | 6.734 | 7.856 | 8.978 | 10.1 | 11.22 | 12.35 | 13.47 | 14.59 | 15.71 | 24W02 | 10.95 | -0.35 | -3.1% | -2.73 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.64 | 15.76 | 24W01 | 11.3 | -0.25 | -2.16% | +0.07 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 | 23W52 | 11.55 | +0.15 | +1.32% | +2.18 | 6.782 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.56 | 14.7 | 15.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 11.4 | +0.15 | +1.33% | +0.88 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 23W50 | 11.25 | -0.3 | -2.6% | -0.44 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 23W49 | 11.55 | +0.3 | +2.67% | +2.07 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 23W48 | 11.25 | +0.15 | +1.35% | -0.61 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.85 | 23W47 | 11.1 | -0.05 | -0.45% | -2.24 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 | 23W46 | 11.15 | +0.15 | +1.36% | -2.26 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 | 23W45 | 11 | -0.2 | -1.79% | -4.25 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 | 12.64 | 13.79 | 14.93 | 16.08 | 23W44 | 11.2 | -0.1 | -0.88% | -3.45 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 23W43 | 11.3 | -0.05 | -0.44% | -3.39 | 7.018 | 8.187 | 9.357 | 10.53 | 11.7 | 12.87 | 14.04 | 15.2 | 16.37 | 23W42 | 11.35 | -0.05 | -0.44% | -3.69 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 23W41 | 11.4 | -0.05 | -0.44% | -4.05 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 | 23W40 | 11.45 | -0.05 | -0.43% | -4.12 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.52 | 16.72 | 23W39 | 11.5 | +0.1 | +0.88% | -4.07 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.58 | 16.78 | 23W38 | 11.4 | -0.05 | -0.44% | -5.42 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 | 23W37 | 11.45 | -0.15 | -1.29% | -5.1 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.68 | 16.89 | 23W36 | 11.6 | -0.1 | -0.85% | -3.95 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 | 23W35 | 11.7 | -0.1 | -0.85% | -2.97 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.67 | 16.88 | 23W34 | 11.8 | -0.4 | -3.28% | -1.92 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 12.2 | -0.25 | -2.01% | +1.67 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 23W32 | 12.45 | 0 | 0% | +4.12 | 7.175 | 8.37 | 9.566 | 10.76 | 11.96 | 13.15 | 14.35 | 15.54 | 16.74 | 23W31 | 12.45 | 0 | 0% | +4.79 | 7.128 | 8.317 | 9.505 | 10.69 | 11.88 | 13.07 | 14.26 | 15.44 | 16.63 | 23W30 | 12.45 | -0.15 | -1.19% | +5.23 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 | 23W29 | 12.6 | +0.4 | +3.28% | +7.16 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 | 23W28 | 12.2 | +0.15 | +1.24% | +4.51 | 7.004 | 8.171 | 9.338 | 10.51 | 11.67 | 12.84 | 14.01 | 15.18 | 16.34 | 23W27 | 12.05 | -0.3 | -2.43% | +3.67 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 | 23W26 | 12.35 | +0.8 | +6.93% | +6.57 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.06 | 16.22 | 23W25 | 11.55 | -0.05 | -0.43% | +0.17 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 | 23W24 | 11.6 | +0.25 | +2.2% | +0.47 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 | 23W23 | 11.35 | 0 | 0% | -1.76 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 | 23W22 | 11.35 | -0.05 | -0.44% | -1.89 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 | 23W21 | 11.4 | -0.25 | -2.15% | -1.63 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.06 | 16.22 | 23W20 | 11.65 | +0.2 | +1.75% | +0.43 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 23W19 | 11.45 | -0.35 | -2.97% | -1.26 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.07 | 16.23 | 23W18 | 11.8 | +0.3 | +2.61% | +1.52 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 | 23W17 | 11.5 | 0 | 0% | -0.93 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 23W16 | 11.5 | -0.05 | -0.43% | -1.16 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 11.55 | -0.05 | -0.43% | -0.96 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 | 23W14 | 11.6 | 0 | 0% | -0.79 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 | 23W13 | 11.6 | -0.15 | -1.28% | -0.46 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 | 23W12 | 11.75 | +0.05 | +0.43% | +1.23 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 23W11 | 11.7 | +0.15 | +1.3% | +0.8 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 23W10 | 11.55 | -0.05 | -0.43% | -0.86 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.31 | 23W09 | 11.6 | +0.05 | +0.43% | -0.79 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 | 23W08 | 11.55 | -0.05 | -0.43% | -1.15 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 23W07 | 11.6 | -0.2 | -1.69% | -1.18 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 | 23W06 | 11.8 | +0.2 | +1.72% | +0.59 | 7.038 | 8.212 | 9.385 | 10.56 | 11.73 | 12.9 | 14.08 | 15.25 | 16.42 | 23W05 | 11.6 | -0.25 | -2.11% | -0.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 | 23W03 | 11.85 | 0 | 0% | +1.42 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 | 23W02 | 11.85 | -0.1 | -0.84% | +1.58 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 | 23W01 | 11.95 | +0.85 | +7.66% | +2.64 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.13 | 16.3 | 22W53 | 11.1 | +0.1 | +0.91% | -4.47 | 6.972 | 8.133 | 9.295 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.27 | 22W52 | 11 | -0.75 | -6.38% | -5.67 | 6.997 | 8.163 | 9.329 | 10.5 | 11.66 | 12.83 | 13.99 | 15.16 | 16.33 | 22W51 | 11.75 | -0.5 | -4.08% | +0.1 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 | 22W50 | 12.25 | +0.15 | +1.24% | +3.64 | 7.092 | 8.273 | 9.455 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 12.1 | +0.6 | +5.22% | +2.68 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 22W48 | 11.5 | -0.75 | -6.12% | -2.29 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 | 22W47 | 12.25 | +0.75 | +6.52% | +3.81 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 22W46 | 11.5 | +0.1 | +0.88% | -2.35 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 | 22W45 | 11.4 | 0 | 0% | -3.45 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 | 22W44 | 11.4 | -0.2 | -1.72% | -3.92 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 | 22W43 | 11.6 | +0.05 | +0.43% | -2.65 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 22W42 | 11.55 | -0.1 | -0.86% | -3.75 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 | 22W41 | 11.65 | 0 | 0% | -3.96 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 14.56 | 15.77 | 16.98 | 22W40 | 11.65 | -0.35 | -2.92% | -5.17 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 22W39 | 12 | -0.8 | -6.25% | -3.44 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 | 22W38 | 12.8 | +1 | +8.47% | +2.15 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 | 22W37 | 11.8 | -0.1 | -0.84% | -6.32 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.63 | 22W36 | 11.9 | 0 | 0% | -6.69 | 7.652 | 8.928 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.86 | 22W35 | 11.9 | -0.05 | -0.42% | -7.81 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 22W34 | 11.95 | +0.05 | +0.42% | -8.35 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 | 22W33 | 11.9 | -0.25 | -2.06% | -9.69 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 | 22W32 | 12.15 | +0.1 | +0.83% | -8.75 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 12.05 | -0.65 | -5.12% | -10.3 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 | 14.77 | 16.12 | 17.46 | 18.8 | 22W30 | 12.7 | -0.55 | -4.15% | -6.3 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 | 22W29 | 13.25 | -0.4 | -2.93% | -2.9 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.1 | 22W28 | 13.65 | +0.15 | +1.11% | -0.2 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 | 22W27 | 13.5 | +0.15 | +1.12% | -1.29 | 8.206 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 | 17.78 | 19.15 | 22W26 | 13.35 | -0.3 | -2.2% | -2.61 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 | 22W25 | 13.65 | -0.2 | -1.44% | -0.84 | 8.259 | 9.636 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 | 22W24 | 13.85 | -0.05 | -0.36% | +0.33 | 8.282 | 9.663 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.33 | 22W23 | 13.9 | +0.3 | +2.21% | +0.44 | 8.303 | 9.687 | 11.07 | 12.45 | 13.84 | 15.22 | 16.61 | 17.99 | 19.37 | 22W22 | 13.6 | -0.15 | -1.09% | -1.86 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 | 22W21 | 13.75 | +0.05 | +0.36% | -1.54 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 22W20 | 13.7 | +0.05 | +0.37% | -1.93 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 | 22W19 | 13.65 | 0 | 0% | -2.31 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 | 22W18 | 13.65 | -0.25 | -1.8% | -2.34 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 22W17 | 13.9 | +0.25 | +1.83% | -0.47 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 22W16 | 13.65 | 0 | 0% | -2.12 | 8.368 | 9.762 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.52 | 22W15 | 13.65 | -0.25 | -1.8% | -2.29 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 | 22W14 | 13.9 | -0.2 | -1.42% | -0.8 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 14.1 | -0.05 | -0.35% | +0.66 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 | 22W12 | 14.15 | -0.15 | -1.05% | +1.18 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 | 22W11 | 14.3 | +0.15 | +1.06% | +2.37 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 15.37 | 16.76 | 18.16 | 19.56 | 22W10 | 14.15 | -0.85 | -5.67% | +1.55 | 8.361 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 | 22W09 | 15 | +1.2 | +8.7% | +7.76 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.09 | 19.49 | 22W08 | 13.8 | +0.05 | +0.36% | -0.88 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 | 22W07 | 13.75 | +0.05 | +0.36% | -1.16 | 8.347 | 9.738 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.48 | 22W05 | 13.7 | +0.2 | +1.48% | -1.49 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 | 22W04 | 13.5 | -0.15 | -1.1% | -3.04 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 | 22W03 | 13.65 | -0.3 | -2.15% | -2.26 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.15 | 19.55 | 22W02 | 13.95 | -0.25 | -1.76% | -0.36 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 22W01 | 14.2 | +0.35 | +2.53% | +1.32 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 21W52 | 13.85 | +0.05 | +0.36% | -1.26 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.23 | 19.64 | 21W51 | 13.8 | -0.15 | -1.08% | -1.81 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 | 21W50 | 13.95 | +0.1 | +0.72% | -1.09 | 8.462 | 9.873 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.75 | 21W49 | 13.85 | -0.1 | -0.72% | -2.39 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.44 | 19.86 | 21W48 | 13.95 | -1.1 | -7.31% | -2.26 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.55 | 19.98 | 21W47 | 15.05 | +1.4 | +10.3% | +4.51 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 13.65 | -0.05 | -0.36% | -5.18 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 | 21W45 | 13.7 | -0.2 | -1.44% | -5.17 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 | 21W44 | 13.9 | -0.15 | -1.07% | -4.39 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.45 | 18.9 | 20.35 | 21W43 | 14.05 | -0.05 | -0.35% | -3.84 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.46 | 21W42 | 14.1 | -0.05 | -0.35% | -4.08 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 21W41 | 14.15 | -0.2 | -1.39% | -4.47 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.74 | 21W40 | 14.35 | +0.15 | +1.06% | -4.24 | 8.991 | 10.49 | 11.99 | 13.49 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 21W39 | 14.2 | -0.25 | -1.73% | -6.37 | 9.099 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.71 | 21.23 | 21W38 | 14.45 | -0.6 | -3.99% | -5.91 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 | 21W37 | 15.05 | +0.1 | +0.67% | -3.05 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 | 21W36 | 14.95 | -0.65 | -4.17% | -4.61 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.37 | 21.94 | 21W35 | 15.6 | +0.6 | +4% | -1.77 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 | 21W34 | 15 | +0.7 | +4.9% | -6.59 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 | 21W33 | 14.3 | -0.6 | -4.03% | -12.3 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 | 21W32 | 14.9 | +0.05 | +0.34% | -9.7 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 21W31 | 14.85 | -0.35 | -2.3% | -11.7 | 10.09 | 11.77 | 13.46 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 | 21W30 | 15.2 | -0.35 | -2.25% | -12.5 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 | 21W29 | 15.55 | -0.85 | -5.18% | -12.9 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 16.4 | -0.3 | -1.8% | -10.6 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 | 21W27 | 16.7 | 0 | 0% | -10.5 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 | 20.52 | 22.39 | 24.26 | 26.12 | 21W26 | 16.7 | +0.1 | +0.6% | -11.4 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.52 | 26.4 | 21W25 | 16.6 | -0.4 | -2.35% | -13.3 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 | 21W24 | 17 | -0.65 | -3.68% | -11.9 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.09 | 27.01 | 21W23 | 17.65 | -0.25 | -1.4% | -9.04 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.23 | 27.17 | 21W22 | 17.9 | -0.4 | -2.19% | -7.88 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 | 21W21 | 18.3 | +1.55 | +9.25% | -6.01 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 | 21.42 | 23.36 | 25.31 | 27.26 | 21W20 | 16.75 | -2.3 | -12.1% | -13.9 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 | 21W19 | 19.05 | -2.9 | -13.2% | -2.88 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 21W18 | 21.95 | +0.4 | +1.86% | +12.5 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 | 21W17 | 21.55 | -0.45 | -2.05% | +12.2 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 | 21W16 | 22 | +1.6 | +7.84% | +15.8 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 | 21W15 | 20.4 | +1.1 | +5.7% | +8.56 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 | 21W14 | 19.3 | -1.2 | -5.85% | +2.91 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 | 21W13 | 20.5 | +2 | +10.8% | +9.22 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 | 20.65 | 22.52 | 24.4 | 26.28 | 21W12 | 18.5 | +0.1 | +0.54% | -0.97 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 | 21W11 | 18.4 | +0.4 | +2.22% | -1.89 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 20.63 | 22.5 | 24.38 | 26.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 18 | -0.4 | -2.17% | -3.8 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.2 | 21W09 | 18.4 | +0.3 | +1.66% | -2.11 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.43 | 26.31 | 21W08 | 18.1 | -0.75 | -3.98% | -4.21 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.56 | 26.45 | 21W06 | 18.85 | +1.2 | +6.8% | -0.67 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 | 20.87 | 22.77 | 24.67 | 26.57 | 21W05 | 17.65 | -0.45 | -2.49% | -6.95 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 | 21W04 | 18.1 | -0.75 | -3.98% | -4.81 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 | 21W03 | 18.85 | -0.4 | -2.08% | -0.95 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 | 21W02 | 19.25 | -0.65 | -3.27% | +1.27 | 11.4 | 13.31 | 15.21 | 17.11 | 19.01 | 20.91 | 22.81 | 24.71 | 26.61 | 21W01 | 19.9 | +0.4 | +2.05% | +5.08 | 11.36 | 13.26 | 15.15 | 17.04 | 18.94 | 20.83 | 22.73 | 24.62 | 26.51 | 20W52 | 19.5 | +0.15 | +0.78% | +3.64 | 11.29 | 13.17 | 15.05 | 16.93 | 18.82 | 20.7 | 22.58 | 24.46 | 26.34 | 20W51 | 19.35 | -0.1 | -0.51% | +3.56 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 20W50 | 19.45 | +1.6 | +8.96% | +3.42 | 11.28 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.45 | 26.33 | 20W49 | 17.85 | -1.25 | -6.54% | -5.52 | 11.34 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.56 | 26.45 | 20W48 | 19.1 | -0.6 | -3.05% | +0.26 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 | 20.96 | 22.86 | 24.76 | 26.67 | 20W47 | 19.7 | +0.55 | +2.87% | +2.87 | 11.49 | 13.4 | 15.32 | 17.24 | 19.15 | 21.07 | 22.98 | 24.9 | 26.81 | 20W46 | 19.15 | +0.4 | +2.13% | -0.36 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.91 | 20W45 | 18.75 | +0.5 | +2.74% | -3.87 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.36 | 27.31 | 20W44 | 18.25 | -0.05 | -0.27% | -8.66 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 18.3 | -0.25 | -1.35% | -9.49 | 12.13 | 14.15 | 16.18 | 18.2 | 20.22 | 22.24 | 24.26 | 26.28 | 28.31 | 20W42 | 18.55 | +0.2 | +1.09% | -9.58 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 20W41 | 18.35 | +0.05 | +0.27% | -11.4 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.93 | 29.01 | 20W40 | 18.3 | +0.5 | +2.81% | -13.4 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 20W39 | 17.8 | -3.15 | -15% | -18.9 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 | 20W38 | 20.95 | +0.4 | +1.95% | -7.57 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.46 | 31.73 | 20W37 | 20.55 | +0.65 | +3.27% | -13.7 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.95 | 33.34 | 20W36 | 19.9 | -0.5 | -2.45% | -17.5 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 | 26.53 | 28.94 | 31.35 | 33.77 | 20W35 | 20.4 | -0.2 | -0.97% | -15.2 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 | 20W34 | 20.6 | -2.25 | -9.85% | -12.5 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.62 | 32.97 | 20W33 | 22.85 | -2.1 | -8.42% | +0.37 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.59 | 31.87 | 20W32 | 24.95 | +3.6 | +16.9% | +14.6 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.31 | 30.49 | 20W31 | 21.35 | -0.8 | -3.61% | +3.59 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 | 20W30 | 22.15 | +0.95 | +4.48% | +11.9 | 11.88 | 13.86 | 15.84 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 | 20W29 | 21.2 | -2.55 | -10.7% | +12.3 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 | 20W28 | 23.75 | -5 | -17.4% | +32.2 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.56 | 23.35 | 25.15 | 20W27 | 28.75 | +1.5 | +5.5% | +71.5 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 | 20W26 | 27.25 | -8.6 | -24% | +79.8 | 9.093 | 10.61 | 12.12 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 35.85 | +11.3 | +46% | +162 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 20W24 | 24.55 | +5.4 | +28.2% | +115 | 6.85 | 7.992 | 9.134 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 20W23 | 19.15 | +5.4 | +39.3% | +91 | 6.016 | 7.019 | 8.022 | 9.024 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 | 20W22 | 13.75 | +3.35 | +32.2% | +50.6 | 5.479 | 6.392 | 7.305 | 8.218 | 9.132 | 10.04 | 10.96 | 11.87 | 12.78 | 20W21 | 10.4 | +0.35 | +3.48% | +20.2 | 5.192 | 6.057 | 6.922 | 7.788 | 8.653 | 9.518 | 10.38 | 11.25 | 12.11 | 20W20 | 10.05 | +0.33 | +3.4% | +18.9 | 5.07 | 5.916 | 6.761 | 7.606 | 8.451 | 9.296 | 10.14 | 10.99 | 11.83 | 20W19 | 9.72 | -1.03 | -9.58% | +17.3 | 4.973 | 5.802 | 6.631 | 7.46 | 8.288 | 9.117 | 9.946 | 10.77 | 11.6 | 20W18 | 10.75 | +0.6 | +5.91% | +31.9 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 | 8.965 | 9.78 | 10.6 | 11.41 | 20W17 | 10.15 | +0.75 | +7.98% | +28 | 4.758 | 5.552 | 6.345 | 7.138 | 7.931 | 8.724 | 9.517 | 10.31 | 11.1 | 20W16 | 9.4 | +1.2 | +14.6% | +20.6 | 4.676 | 5.455 | 6.234 | 7.014 | 7.793 | 8.572 | 9.352 | 10.13 | 10.91 | 20W15 | 8.2 | +0.4 | +5.13% | +6.26 | 4.63 | 5.402 | 6.174 | 6.945 | 7.717 | 8.489 | 9.26 | 10.03 | 10.8 | 20W14 | 7.8 | -0.1 | -1.27% | +0.88 | 4.639 | 5.413 | 6.186 | 6.959 | 7.732 | 8.506 | 9.279 | 10.05 | 10.83 | 20W13 | 7.9 | +1.3 | +19.7% | +1.43 | 4.673 | 5.452 | 6.231 | 7.01 | 7.788 | 8.567 | 9.346 | 10.12 | 10.9 | 20W12 | 6.6 | +0.12 | +1.85% | -15.8 | 4.705 | 5.489 | 6.273 | 7.057 | 7.842 | 8.626 | 9.41 | 10.19 | 10.98 | 20W11 | 6.48 | -1.03 | -13.7% | -19 | 4.798 | 5.598 | 6.398 | 7.197 | 7.997 | 8.797 | 9.596 | 10.4 | 11.2 | 20W10 | 7.51 | -0.02 | -0.27% | -7.79 | 4.887 | 5.701 | 6.516 | 7.33 | 8.145 | 8.959 | 9.774 | 10.59 | 11.4 | 20W09 | 7.53 | -0.24 | -3.09% | -8.31 | 4.927 | 5.749 | 6.57 | 7.391 | 8.212 | 9.034 | 9.855 | 10.68 | 11.5 | 20W08 | 7.77 | -0.17 | -2.14% | -6.2 | 4.97 | 5.799 | 6.627 | 7.455 | 8.284 | 9.112 | 9.941 | 10.77 | 11.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 7.94 | +0.02 | +0.25% | -4.73 | 5 | 5.834 | 6.667 | 7.5 | 8.334 | 9.167 | 10 | 10.83 | 11.67 | 20W06 | 7.92 | +0.02 | +0.25% | -5.19 | 5.012 | 5.848 | 6.683 | 7.518 | 8.354 | 9.189 | 10.02 | 10.86 | 11.7 | 20W05 | 7.9 | -0.46 | -5.5% | -5.83 | 5.034 | 5.872 | 6.711 | 7.55 | 8.389 | 9.228 | 10.07 | 10.91 | 11.74 | 20W04 | 8.36 | -0.05 | -0.59% | -0.88 | 5.06 | 5.904 | 6.747 | 7.59 | 8.434 | 9.277 | 10.12 | 10.96 | 11.81 | 20W03 | 8.41 | +0.01 | +0.12% | -0.35 | 5.064 | 5.907 | 6.751 | 7.595 | 8.439 | 9.283 | 10.13 | 10.97 | 11.81 | 20W02 | 8.4 | -0.13 | -1.52% | -0.52 | 5.066 | 5.911 | 6.755 | 7.599 | 8.444 | 9.288 | 10.13 | 10.98 | 11.82 | 20W01 | 8.53 | -0.06 | -0.7% | +1 | 5.067 | 5.912 | 6.756 | 7.601 | 8.445 | 9.29 | 10.13 | 10.98 | 11.82 | 19W52 | 8.59 | -0.03 | -0.35% | +1.72 | 5.067 | 5.911 | 6.756 | 7.6 | 8.445 | 9.289 | 10.13 | 10.98 | 11.82 | 19W51 | 8.62 | +0.22 | +2.62% | +2.15 | 5.063 | 5.907 | 6.751 | 7.595 | 8.438 | 9.282 | 10.13 | 10.97 | 11.81 | 19W50 | 8.4 | +0.01 | +0.12% | -0.4 | 5.06 | 5.904 | 6.747 | 7.59 | 8.434 | 9.277 | 10.12 | 10.96 | 11.81 | 19W49 | 8.39 | -0.07 | -0.83% | -0.76 | 5.073 | 5.918 | 6.764 | 7.609 | 8.455 | 9.3 | 10.15 | 10.99 | 11.84 | 19W48 | 8.46 | +0.04 | +0.48% | -0.19 | 5.086 | 5.933 | 6.781 | 7.629 | 8.476 | 9.324 | 10.17 | 11.02 | 11.87 | 19W47 | 8.42 | +0.22 | +2.68% | -0.96 | 5.101 | 5.951 | 6.801 | 7.651 | 8.502 | 9.352 | 10.2 | 11.05 | 11.9 | 19W46 | 8.2 | -0.18 | -2.15% | -3.83 | 5.116 | 5.968 | 6.821 | 7.674 | 8.526 | 9.379 | 10.23 | 11.08 | 11.94 | 19W45 | 8.38 | -0.1 | -1.18% | -2.03 | 5.132 | 5.988 | 6.843 | 7.698 | 8.554 | 9.409 | 10.26 | 11.12 | 11.98 | 19W44 | 8.48 | +0.05 | +0.59% | -1.17 | 5.148 | 6.007 | 6.865 | 7.723 | 8.581 | 9.439 | 10.3 | 11.16 | 12.01 | 19W43 | 8.43 | -0.04 | -0.47% | -2.13 | 5.168 | 6.03 | 6.891 | 7.752 | 8.614 | 9.475 | 10.34 | 11.2 | 12.06 | 19W42 | 8.47 | +0.05 | +0.59% | -2.55 | 5.215 | 6.084 | 6.953 | 7.822 | 8.692 | 9.561 | 10.43 | 11.3 | 12.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 8.42 | -0.1 | -1.17% | -4.25 | 5.276 | 6.156 | 7.035 | 7.914 | 8.794 | 9.673 | 10.55 | 11.43 | 12.31 | 19W40 | 8.52 | +0.01 | +0.12% | -3.86 | 5.317 | 6.204 | 7.09 | 7.976 | 8.862 | 9.749 | 10.63 | 11.52 | 12.41 | 19W39 | 8.51 | -0.05 | -0.58% | -4.68 | 5.357 | 6.249 | 7.142 | 8.035 | 8.928 | 9.82 | 10.71 | 11.61 | 12.5 | 19W38 | 8.56 | -0.11 | -1.27% | -4.86 | 5.399 | 6.298 | 7.198 | 8.098 | 8.998 | 9.897 | 10.8 | 11.7 | 12.6 | 19W37 | 8.67 | 0 | 0% | -4.39 | 5.441 | 6.348 | 7.255 | 8.162 | 9.068 | 9.975 | 10.88 | 11.79 | 12.7 | 19W36 | 8.67 | -0.12 | -1.37% | -4.85 | 5.467 | 6.379 | 7.29 | 8.201 | 9.112 | 10.02 | 10.93 | 11.85 | 12.76 | 19W35 | 8.79 | +0.05 | +0.57% | -4 | 5.494 | 6.409 | 7.325 | 8.241 | 9.156 | 10.07 | 10.99 | 11.9 | 12.82 | 19W34 | 8.74 | +0.18 | +2.1% | -5.07 | 5.524 | 6.445 | 7.366 | 8.286 | 9.207 | 10.13 | 11.05 | 11.97 | 12.89 | 19W33 | 8.56 | -0.17 | -1.95% | -7.42 | 5.548 | 6.472 | 7.397 | 8.322 | 9.246 | 10.17 | 11.1 | 12.02 | 12.94 | 19W32 | 8.73 | -0.18 | -2.02% | -6.17 | 5.582 | 6.513 | 7.443 | 8.373 | 9.304 | 10.23 | 11.16 | 12.09 | 13.03 | 19W31 | 8.91 | -0.53 | -5.61% | -5.17 | 5.637 | 6.577 | 7.516 | 8.456 | 9.395 | 10.33 | 11.27 | 12.21 | 13.15 | 19W30 | 9.44 | -0.36 | -3.67% | -0.62 | 5.699 | 6.649 | 7.599 | 8.549 | 9.498 | 10.45 | 11.4 | 12.35 | 13.3 | 19W29 | 9.8 | +0.49 | +5.26% | +2.42 | 5.741 | 6.698 | 7.655 | 8.612 | 9.568 | 10.53 | 11.48 | 12.44 | 13.4 | 19W28 | 9.31 | -0.06 | -0.64% | -2.94 | 5.755 | 6.714 | 7.673 | 8.632 | 9.592 | 10.55 | 11.51 | 12.47 | 13.43 | 19W27 | 9.37 | -0.05 | -0.53% | -3.08 | 5.801 | 6.767 | 7.734 | 8.701 | 9.668 | 10.63 | 11.6 | 12.57 | 13.53 | 19W26 | 9.42 | -0.06 | -0.63% | -2.96 | 5.825 | 6.795 | 7.766 | 8.737 | 9.708 | 10.68 | 11.65 | 12.62 | 13.59 | 19W25 | 9.48 | +0.24 | +2.6% | -2.29 | 5.821 | 6.792 | 7.762 | 8.732 | 9.702 | 10.67 | 11.64 | 12.61 | 13.58 | 19W24 | 9.24 | 0 | 0% | -4.58 | 5.81 | 6.778 | 7.746 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 9.24 | -0.21 | -2.22% | -4.72 | 5.819 | 6.788 | 7.758 | 8.728 | 9.698 | 10.67 | 11.64 | 12.61 | 13.58 | 19W22 | 9.45 | +0.2 | +2.16% | -2.52 | 5.816 | 6.786 | 7.755 | 8.724 | 9.694 | 10.66 | 11.63 | 12.6 | 13.57 | 19W21 | 9.25 | -0.06 | -0.64% | -4.37 | 5.803 | 6.771 | 7.738 | 8.705 | 9.672 | 10.64 | 11.61 | 12.57 | 13.54 | 19W20 | 9.31 | -0.61 | -6.15% | -3.64 | 5.797 | 6.763 | 7.729 | 8.695 | 9.662 | 10.63 | 11.59 | 12.56 | 13.53 | 19W19 | 9.92 | -0.33 | -3.22% | +2.84 | 5.788 | 6.752 | 7.717 | 8.682 | 9.646 | 10.61 | 11.58 | 12.54 | 13.5 | 19W18 | 10.25 | -0.1 | -0.97% | +6.77 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|