(1456) 怡華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	21.4	+0.9	+4.39%	+13.1	11.35	13.25	15.14	17.03	18.92	20.82	22.71	24.6	26.49
24W16	20.5	+0.2	+0.99%	+10.4	11.14	12.99	14.85	16.71	18.56	20.42	22.27	24.13	25.99
24W15	20.3	+0.5	+2.53%	+11.1	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
24W14	19.8	+0.75	+3.94%	+9.95	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
24W13	19.05	+0.05	+0.26%	+7.09	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.9
24W12	19	-0.85	-4.28%	+7.84	10.57	12.33	14.1	15.86	17.62	19.38	21.14	22.91	24.67
24W11	19.85	+0.7	+3.66%	+13.9	10.46	12.2	13.95	15.69	17.43	19.18	20.92	22.67	24.41
24W10	19.15	-1.75	-8.37%	+11.5	10.31	12.03	13.74	15.46	17.18	18.9	20.62	22.34	24.05
24W09	20.9	+4.45	+27.1%	+23.2	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
24W08	16.45	-0.1	-0.6%	-1.34	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
24W07	16.55	+0.15	+0.91%	-0.76	10.01	11.67	13.34	15.01	16.68	18.34	20.01	21.68	23.35
24W06	16.4	-0.25	-1.5%	-1.36	9.976	11.64	13.3	14.96	16.63	18.29	19.95	21.62	23.28
24W05	16.65	-0.05	-0.3%	+0.16	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
24W04	16.7	-0.1	-0.6%	+0.63	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.23
24W03	16.8	0	0%	+1.42	9.939	11.6	13.25	14.91	16.57	18.22	19.88	21.54	23.19
24W02	16.8	-0.15	-0.88%	+1.37	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.55	23.2
24W01	16.95	+0.1	+0.59%	+2.51	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.5	23.15
23W52	16.85	+0.25	+1.51%	+2.55	9.858	11.5	13.14	14.79	16.43	18.07	19.72	21.36	23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	16.6	+0.05	+0.3%	+1.22	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
23W50	16.55	+0.2	+1.22%	+0.91	9.84	11.48	13.12	14.76	16.4	18.04	19.68	21.32	22.96
23W49	16.35	-0.75	-4.39%	-0.26	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
23W48	17.1	+0.6	+3.64%	+4.59	9.81	11.44	13.08	14.72	16.35	17.99	19.62	21.26	22.89
23W47	16.5	+0.6	+3.77%	+1.37	9.766	11.39	13.02	14.65	16.28	17.9	19.53	21.16	22.79
23W46	15.9	-0.45	-2.75%	-2.18	9.752	11.38	13	14.63	16.25	17.88	19.5	21.13	22.76
23W45	16.35	+0.05	+0.31%	+0.16	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
23W44	16.3	0	0%	-0.19	9.798	11.43	13.06	14.7	16.33	17.96	19.6	21.23	22.86
23W43	16.3	-0.6	-3.55%	-0.49	9.828	11.47	13.1	14.74	16.38	18.02	19.66	21.3	22.93
23W42	16.9	+0.6	+3.68%	+3.12	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
23W41	16.3	+0.7	+4.49%	-0.38	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
23W40	15.6	-0.85	-5.17%	-4.79	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
23W39	16.45	-0.15	-0.9%	-0.14	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
23W38	16.6	+0.15	+0.91%	+0.7	9.891	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
23W37	16.45	+0.65	+4.11%	-0.44	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
23W36	15.8	-0.35	-2.17%	-4.51	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
23W35	16.15	-0.05	-0.31%	-2.85	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
23W34	16.2	-0.6	-3.57%	-2.77	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	16.8	+0.35	+2.13%	+0.51	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
23W32	16.45	-0.5	-2.95%	-1.68	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
23W31	16.95	+0.55	+3.35%	+1.29	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
23W30	16.4	-0.15	-0.91%	-1.82	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.72	23.39
23W29	16.55	-0.05	-0.3%	-0.58	9.988	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.3
23W28	16.6	-0.15	-0.9%	+0.23	9.937	11.59	13.25	14.91	16.56	18.22	19.87	21.53	23.19
23W27	16.75	+0.15	+0.9%	+1.59	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
23W26	16.6	-0.5	-2.92%	+1.48	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
23W25	17.1	+0.35	+2.09%	+5.28	9.745	11.37	12.99	14.62	16.24	17.87	19.49	21.12	22.74
23W24	16.75	-0.05	-0.3%	+4.11	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.52
23W23	16.8	+0.15	+0.9%	+5.25	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
23W22	16.65	-0.25	-1.48%	+4.92	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
23W21	16.9	-0.1	-0.59%	+7.25	9.455	11.03	12.61	14.18	15.76	17.33	18.91	20.49	22.06
23W20	17	+0.5	+3.03%	+8.79	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.32	21.88
23W19	16.5	-0.05	-0.3%	+6.64	9.284	10.83	12.38	13.93	15.47	17.02	18.57	20.12	21.66
23W18	16.55	+0.9	+5.75%	+7.74	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
23W17	15.65	+0.2	+1.29%	+2.21	9.187	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.44
23W16	15.45	-0.2	-1.28%	+1.11	9.168	10.7	12.22	13.75	15.28	16.81	18.34	19.87	21.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	15.65	+0.6	+3.99%	+2.62	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
23W14	15.05	-0.05	-0.33%	-1.04	9.125	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
23W13	15.1	0	0%	-0.86	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
23W12	15.1	0	0%	-1.23	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.4
23W11	15.1	-0.5	-3.21%	-1.43	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
23W10	15.6	+0.4	+2.63%	+1.27	9.242	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.57
23W09	15.2	0	0%	-1.67	9.275	10.82	12.37	13.91	15.46	17	18.55	20.1	21.64
23W08	15.2	+0.2	+1.33%	-2.15	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.2	21.75
23W07	15	-0.05	-0.33%	-3.94	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
23W06	15.05	-0.85	-5.35%	-4.4	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.47	22.04
23W05	15.9	+0.65	+4.26%	+0.29	9.512	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.2
23W03	15.25	+0.2	+1.33%	-3.69	9.501	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
23W02	15.05	-0.05	-0.33%	-5.32	9.538	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.25
23W01	15.1	-0.25	-1.63%	-5.33	9.57	11.16	12.76	14.36	15.95	17.55	19.14	20.74	22.33
22W53	15.35	-0.5	-3.15%	-4.25	9.618	11.22	12.82	14.43	16.03	17.63	19.24	20.84	22.44
22W52	15.85	+0.35	+2.26%	-1.44	9.648	11.26	12.86	14.47	16.08	17.69	19.3	20.91	22.51
22W51	15.5	-0.7	-4.32%	-3.89	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.97	22.58
22W50	16.2	-0.1	-0.61%	-0.17	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.1	22.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	16.3	+0.1	+0.62%	+0.28	9.752	11.38	13	14.63	16.25	17.88	19.5	21.13	22.76
22W48	16.2	-0.05	-0.31%	-1.03	9.822	11.46	13.1	14.73	16.37	18.01	19.64	21.28	22.92
22W47	16.25	-0.4	-2.4%	-1.03	9.852	11.49	13.14	14.78	16.42	18.06	19.7	21.35	22.99
22W46	16.65	+0.15	+0.91%	+1.1	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
22W45	16.5	+0.85	+5.43%	+0.28	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.04
22W44	15.65	-0.4	-2.49%	-5.04	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.43	23.07
22W43	16.05	+0.3	+1.9%	-3.16	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.55	23.2
22W42	15.75	-0.4	-2.48%	-5.21	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
22W41	16.15	+0.15	+0.94%	-3	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
22W40	16	-0.45	-2.74%	-4.32	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
22W39	16.45	-0.35	-2.08%	-1.7	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
22W38	16.8	+0.25	+1.51%	+0.48	10.03	11.7	13.38	15.05	16.72	18.39	20.06	21.74	23.41
22W37	16.55	-1.25	-7.02%	-0.55	9.985	11.65	13.31	14.98	16.64	18.31	19.97	21.64	23.3
22W36	17.8	+0.95	+5.64%	+5.69	10.11	11.79	13.47	15.16	16.84	18.53	20.21	21.9	23.58
22W35	16.85	-0.05	-0.3%	-0.9	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.81
22W34	16.9	+0.45	+2.74%	-1.83	10.33	12.05	13.77	15.49	17.22	18.94	20.66	22.38	24.1
22W33	16.45	-0.4	-2.37%	-5.73	10.47	12.21	13.96	15.7	17.45	19.2	20.94	22.68	24.43
22W32	16.85	0	0%	-4.91	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.04	24.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	16.85	+0.25	+1.51%	-6.23	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
22W30	16.6	+0.4	+2.47%	-8.85	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.5
22W29	16.2	-0.9	-5.26%	-12.5	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.06	25.91
22W28	17.1	+0.95	+5.88%	-9.21	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.49	26.37
22W27	16.15	-0.1	-0.62%	-15.4	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.73
22W26	16.25	+0.45	+2.85%	-16.6	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.33	27.27
22W25	15.8	-3.35	-17.5%	-20.4	11.9	13.89	15.87	17.85	19.84	21.82	23.81	25.79	27.77
22W24	19.15	-0.75	-3.77%	-5.22	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.27	28.29
22W23	19.9	+0.3	+1.53%	-1.9	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
22W22	19.6	-0.35	-1.75%	-3.58	12.2	14.23	16.26	18.29	20.33	22.36	24.39	26.43	28.46
22W21	19.95	0	0%	-2	12.21	14.25	16.29	18.32	20.36	22.39	24.43	26.47	28.5
22W20	19.95	-0.15	-0.75%	-2.02	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
22W19	20.1	+0.1	+0.5%	-1.64	12.26	14.3	16.35	18.39	20.43	22.48	24.52	26.57	28.61
22W18	20	-0.4	-1.96%	-1.78	12.22	14.25	16.29	18.33	20.36	22.4	24.43	26.47	28.51
22W17	20.4	-0.1	-0.49%	+0.34	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
22W16	20.5	0	0%	+0.78	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.45	28.48
22W15	20.5	-0.65	-3.07%	+0.47	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.53	28.57
22W14	21.15	+0.25	+1.2%	+3.11	12.31	14.36	16.41	18.46	20.51	22.56	24.61	26.67	28.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	20.9	+0.35	+1.7%	+1.65	12.34	14.39	16.45	18.51	20.56	22.62	24.67	26.73	28.79
22W12	20.55	+0.35	+1.73%	-0.48	12.39	14.46	16.52	18.59	20.65	22.72	24.78	26.85	28.91
22W11	20.2	-0.25	-1.22%	-2.7	12.46	14.53	16.61	18.69	20.76	22.84	24.91	26.99	29.07
22W10	20.45	+0.45	+2.25%	-1.83	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
22W09	20	0	0%	-4.22	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
22W08	20	-0.9	-4.31%	-4.81	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.32	29.42
22W07	20.9	+1.75	+9.14%	-1.42	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
22W05	19.15	-0.45	-2.3%	-10.5	12.84	14.99	17.13	19.27	21.41	23.55	25.69	27.83	29.97
22W04	19.6	-0.95	-4.62%	-9.45	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.3
22W03	20.55	-0.75	-3.52%	-5.53	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
22W02	21.3	-0.6	-2.74%	-2.29	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.52
22W01	21.9	+0.1	+0.46%	-0.66	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.86
21W52	21.8	-0.25	-1.13%	-2.44	13.41	15.64	17.88	20.11	22.35	24.58	26.82	29.05	31.28
21W51	22.05	+0.05	+0.23%	-2.55	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.42	31.68
21W50	22	+0.9	+4.27%	-3.57	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
21W49	21.1	0	0%	-8.54	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
21W48	21.1	-0.6	-2.76%	-10.1	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
21W47	21.7	-0.75	-3.34%	-9.63	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.22	33.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	22.45	-1.15	-4.87%	-8.06	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.74	34.19
21W45	23.6	+1.35	+6.07%	-4.26	14.79	17.26	19.72	22.18	24.65	27.12	29.58	32.04	34.51
21W44	22.25	+1.25	+5.95%	-10.6	14.93	17.42	19.91	22.4	24.88	27.37	29.86	32.35	34.84
21W43	21	-0.15	-0.71%	-16.7	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
21W42	21.15	-3.35	-13.7%	-16.5	15.2	17.73	20.26	22.8	25.33	27.86	30.4	32.93	35.46
21W41	24.5	-1.3	-5.04%	-3.19	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
21W40	25.8	+0.35	+1.38%	+3.42	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.92
21W39	25.45	+0.95	+3.88%	+3.34	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
21W38	24.5	-0.8	-3.16%	+1.43	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
21W37	25.3	-0.85	-3.25%	+6.54	14.25	16.62	19	21.37	23.75	26.12	28.5	30.87	33.24
21W36	26.15	-2.15	-7.6%	+12.3	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.6
21W35	28.3	+1.3	+4.81%	+25.1	13.58	15.84	18.1	20.36	22.63	24.89	27.15	29.42	31.68
21W34	27	+1.55	+6.09%	+23.9	13.08	15.25	17.43	19.61	21.79	23.97	26.15	28.33	30.51
21W33	25.45	-1.2	-4.5%	+20.9	12.63	14.74	16.84	18.95	21.05	23.16	25.26	27.37	29.48
21W32	26.65	+0.2	+0.76%	+31	12.21	14.24	16.27	18.31	20.34	22.38	24.41	26.44	28.48
21W31	26.45	+3.85	+17%	+33	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
21W30	22.6	+1.75	+8.39%	+16.9	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
21W29	20.85	+1.05	+5.3%	+9.38	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	19.8	-1.85	-8.55%	+4.7	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.48
21W27	21.65	+2.35	+12.2%	+15.3	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
21W26	19.3	+0.1	+0.52%	+4.59	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
21W25	19.2	-0.15	-0.78%	+4.72	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
21W24	19.35	+1.8	+10.3%	+5.94	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.74	25.57
21W23	17.55	+0.1	+0.57%	-3.53	10.92	12.73	14.55	16.37	18.19	20.01	21.83	23.65	25.47
21W22	17.45	+0.05	+0.29%	-4.46	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.74	25.57
21W21	17.4	+1.2	+7.41%	-4.4	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
21W20	16.2	-4.5	-21.7%	-10.9	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
21W19	20.7	+1.5	+7.81%	+14.3	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.54	25.35
21W18	19.2	+0.05	+0.26%	+8.55	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
21W17	19.15	+0.25	+1.32%	+10.5	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.53	24.26
21W16	18.9	+0.95	+5.29%	+11.4	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.06	23.76
21W15	17.95	+0.4	+2.28%	+7.71	9.999	11.67	13.33	15	16.67	18.33	20	21.67	23.33
21W14	17.55	-0.2	-1.13%	+6.14	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.5	23.15
21W13	17.75	-0.55	-3.01%	+7.58	9.9	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
21W12	18.3	-0.1	-0.54%	+13	9.718	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.67
21W11	18.4	-0.1	-0.54%	+16.4	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.56	22.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	18.5	+1.9	+11.4%	+17.5	9.443	11.02	12.59	14.16	15.74	17.31	18.89	20.46	22.03
21W09	16.6	-0.5	-2.92%	+6.7	9.335	10.89	12.45	14	15.56	17.11	18.67	20.23	21.78
21W08	17.1	+1.85	+12.1%	+13.6	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.58	21.08
21W06	15.25	-0.05	-0.33%	+5.2	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.29
21W05	15.3	+0.8	+5.52%	+8.7	8.445	9.853	11.26	12.67	14.08	15.48	16.89	18.3	19.71
21W04	14.5	-0.05	-0.34%	+6.34	8.181	9.545	10.91	12.27	13.64	15	16.36	17.73	19.09
21W03	14.55	-0.35	-2.35%	+9.73	7.956	9.281	10.61	11.93	13.26	14.59	15.91	17.24	18.56
21W02	14.9	-1.35	-8.31%	+15.5	7.739	9.028	10.32	11.61	12.9	14.19	15.48	16.77	18.06
21W01	16.25	-0.85	-4.97%	+29.8	7.512	8.765	10.02	11.27	12.52	13.77	15.02	16.28	17.53
20W52	17.1	+3.3	+23.9%	+42.1	7.222	8.425	9.629	10.83	12.04	13.24	14.44	15.65	16.85
20W51	13.8	+0.5	+3.76%	+20.1	6.894	8.043	9.192	10.34	11.49	12.64	13.79	14.94	16.09
20W50	13.3	-4.15	-23.8%	+18.8	6.718	7.838	8.958	10.08	11.2	12.32	13.44	14.56	15.68
20W49	17.45	+1.3	+8.05%	+59.7	6.557	7.65	8.743	9.836	10.93	12.02	13.11	14.21	15.3
20W48	16.15	+6.05	+59.9%	+56.2	6.204	7.238	8.272	9.306	10.34	11.37	12.41	13.44	14.48
20W47	10.1	+0.3	+3.06%	+2.59	5.907	6.892	7.876	8.861	9.845	10.83	11.81	12.8	13.78
20W46	9.8	+0.02	+0.2%	-0.18	5.891	6.872	7.854	8.836	9.818	10.8	11.78	12.76	13.74
20W45	9.78	+0.2	+2.09%	-0.49	5.897	6.879	7.862	8.845	9.828	10.81	11.79	12.78	13.76
20W44	9.58	-0.03	-0.31%	-2.54	5.898	6.881	7.864	8.847	9.83	10.81	11.8	12.78	13.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	9.61	-0.24	-2.44%	-2.47	5.912	6.898	7.883	8.868	9.854	10.84	11.82	12.81	13.8
20W42	9.85	-0.15	-1.5%	-0.42	5.935	6.924	7.913	8.902	9.892	10.88	11.87	12.86	13.85
20W41	10	+0.05	+0.5%	+0.9	5.946	6.938	7.929	8.92	9.911	10.9	11.89	12.88	13.88
20W40	9.95	-0.05	-0.5%	-0.26	5.986	6.983	7.981	8.979	9.976	10.97	11.97	12.97	13.97
20W39	10	+0.01	+0.1%	-0.3	6.018	7.021	8.024	9.027	10.03	11.03	12.04	13.04	14.04
20W38	9.99	+0.18	+1.83%	-1.38	6.078	7.091	8.104	9.117	10.13	11.14	12.16	13.17	14.18
20W37	9.81	+0.01	+0.1%	-3.5	6.099	7.116	8.132	9.149	10.17	11.18	12.2	13.22	14.23
20W36	9.8	+0.08	+0.82%	-3.11	6.069	7.08	8.092	9.103	10.11	11.13	12.14	13.15	14.16
20W35	9.72	-0.02	-0.21%	-4.02	6.076	7.089	8.102	9.114	10.13	11.14	12.15	13.17	14.18
20W34	9.74	-0.19	-1.91%	-3.96	6.085	7.099	8.113	9.127	10.14	11.16	12.17	13.18	14.2
20W33	9.93	+0.12	+1.22%	-0.98	6.017	7.02	8.023	9.026	10.03	11.03	12.03	13.04	14.04
20W32	9.81	-0.08	-0.81%	-0.8	5.934	6.922	7.911	8.9	9.889	10.88	11.87	12.86	13.84
20W31	9.89	-0.21	-2.08%	+1.32	5.856	6.833	7.809	8.785	9.761	10.74	11.71	12.69	13.67
20W30	10.1	0	0%	+4.8	5.783	6.746	7.71	8.674	9.638	10.6	11.57	12.53	13.49
20W29	10.1	-0.75	-6.91%	+6.6	5.685	6.632	7.58	8.527	9.475	10.42	11.37	12.32	13.26
20W28	10.85	+0.2	+1.88%	+16.2	5.601	6.535	7.468	8.402	9.335	10.27	11.2	12.14	13.07
20W27	10.65	-0.65	-5.75%	+17	5.463	6.373	7.284	8.194	9.105	10.02	10.93	11.84	12.75
20W26	11.3	+0.85	+8.13%	+27.5	5.317	6.204	7.09	7.976	8.862	9.749	10.63	11.52	12.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	10.45	+1.3	+14.2%	+21.5	5.16	6.021	6.881	7.741	8.601	9.461	10.32	11.18	12.04
20W24	9.15	-0.81	-8.13%	+10.8	4.953	5.778	6.604	7.429	8.255	9.08	9.906	10.73	11.56
20W23	9.96	+0.05	+0.5%	+22.5	4.88	5.693	6.506	7.32	8.133	8.946	9.76	10.57	11.39
20W22	9.91	+1.64	+19.8%	+21.8	4.882	5.695	6.509	7.323	8.136	8.95	9.763	10.58	11.39
20W21	8.27	+0.15	+1.85%	+1.41	4.893	5.708	6.524	7.339	8.155	8.97	9.786	10.6	11.42
20W20	8.12	-0.02	-0.25%	-2.79	5.012	5.847	6.682	7.518	8.353	9.188	10.02	10.86	11.69
20W19	8.14	-0.15	-1.81%	-4.68	5.124	5.978	6.832	7.686	8.54	9.394	10.25	11.1	11.96
20W18	8.29	+0.31	+3.88%	-5.28	5.251	6.127	7.002	7.877	8.752	9.628	10.5	11.38	12.25
20W17	7.98	-0.31	-3.74%	-10.9	5.372	6.267	7.162	8.058	8.953	9.848	10.74	11.64	12.53
20W16	8.29	+0.44	+5.61%	-10.3	5.548	6.473	7.398	8.322	9.247	10.17	11.1	12.02	12.95
20W15	7.85	+0.35	+4.67%	-17.3	5.699	6.648	7.598	8.548	9.498	10.45	11.4	12.35	13.3
20W14	7.5	-0.4	-5.06%	-23.4	5.872	6.85	7.829	8.808	9.786	10.76	11.74	12.72	13.7
20W13	7.9	+1.95	+32.8%	-22	6.077	7.09	8.103	9.116	10.13	11.14	12.15	13.17	14.18
20W12	5.95	-1.62	-21.4%	-43.1	6.278	7.324	8.37	9.417	10.46	11.51	12.56	13.6	14.65
20W11	7.57	-2.43	-24.3%	-30.6	6.546	7.636	8.727	9.818	10.91	12	13.09	14.18	15.27
20W10	10	-0.15	-1.48%	-11.4	6.771	7.899	9.028	10.16	11.28	12.41	13.54	14.67	15.8
20W09	10.15	-0.7	-6.45%	-11.3	6.868	8.012	9.157	10.3	11.45	12.59	13.74	14.88	16.02
20W08	10.85	+0.3	+2.84%	-5.87	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.99	16.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	10.55	-0.35	-3.21%	-8.9	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
20W06	10.9	0	0%	-6.5	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.16	16.32
20W05	10.9	-0.9	-7.63%	-6.22	6.974	8.136	9.298	10.46	11.62	12.79	13.95	15.11	16.27
20W04	11.8	+0.25	+2.16%	+3	6.874	8.019	9.165	10.31	11.46	12.6	13.75	14.89	16.04
20W03	11.55	-0.05	-0.43%	+3.03	6.726	7.847	8.968	10.09	11.21	12.33	13.45	14.57	15.69
20W02	11.6	-0.35	-2.93%	+5.66	6.587	7.685	8.783	9.881	10.98	12.08	13.17	14.27	15.37
20W01	11.95	-0.3	-2.45%	+11.5	6.433	7.505	8.577	9.649	10.72	11.79	12.87	13.94	15.01
19W52	12.25	+0.5	+4.26%	+17.3	6.268	7.312	8.357	9.402	10.45	11.49	12.54	13.58	14.62
19W51	11.75	-0.7	-5.62%	+15.6	6.097	7.113	8.129	9.145	10.16	11.18	12.19	13.21	14.23
19W50	12.45	+0.35	+2.89%	+25.5	5.953	6.946	7.938	8.93	9.922	10.91	11.91	12.9	13.89
19W49	12.1	+0.9	+8.04%	+25.7	5.776	6.738	7.701	8.664	9.626	10.59	11.55	12.51	13.48
19W48	11.2	-0.35	-3.03%	+19.8	5.61	6.545	7.48	8.415	9.35	10.29	11.22	12.16	13.09
19W47	11.55	0	0%	+26.3	5.489	6.403	7.318	8.233	9.148	10.06	10.98	11.89	12.81
19W46	11.55	+1.1	+10.5%	+29.3	5.361	6.254	7.148	8.041	8.935	9.828	10.72	11.62	12.51
19W45	10.45	+1.72	+19.7%	+19.6	5.243	6.117	6.991	7.865	8.738	9.612	10.49	11.36	12.23
19W44	8.73	+0.13	+1.51%	+1.53	5.159	6.019	6.879	7.739	8.598	9.458	10.32	11.18	12.04
19W43	8.6	+0.06	+0.7%	+0.12	5.154	6.013	6.872	7.731	8.59	9.449	10.31	11.17	12.03
19W42	8.54	+0.28	+3.39%	-0.72	5.161	6.022	6.882	7.742	8.602	9.463	10.32	11.18	12.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	8.26	-0.11	-1.31%	-4.26	5.177	6.039	6.902	7.765	8.628	9.49	10.35	11.22	12.08
19W40	8.37	-0.18	-2.11%	-3.48	5.203	6.07	6.937	7.804	8.672	9.539	10.41	11.27	12.14
19W39	8.55	-0.09	-1.04%	-2.08	5.239	6.112	6.985	7.858	8.732	9.605	10.48	11.35	12.22
19W38	8.64	+0.04	+0.47%	-1.46	5.261	6.137	7.014	7.891	8.768	9.644	10.52	11.4	12.27
19W37	8.6	+0.09	+1.06%	-2.3	5.281	6.162	7.042	7.922	8.802	9.683	10.56	11.44	12.32
19W36	8.51	-0.06	-0.7%	-3.87	5.311	6.197	7.082	7.967	8.852	9.738	10.62	11.51	12.39
19W35	8.57	-0.21	-2.39%	-3.7	5.34	6.229	7.119	8.009	8.899	9.789	10.68	11.57	12.46
19W34	8.78	-0.22	-2.44%	-1.96	5.373	6.269	7.164	8.06	8.955	9.851	10.75	11.64	12.54
19W33	9	+0.37	+4.29%	+0.47	5.375	6.27	7.166	8.062	8.958	9.853	10.75	11.65	12.54
19W32	8.63	+0.01	+0.12%	-3.42	5.361	6.255	7.148	8.042	8.935	9.829	10.72	11.62	12.51
19W31	8.62	-0.14	-1.6%	-4.05	5.39	6.289	7.187	8.085	8.984	9.882	10.78	11.68	12.58
19W30	8.76	-0.11	-1.24%	-2.88	5.412	6.314	7.216	8.118	9.02	9.922	10.82	11.73	12.63
19W29	8.87	+0.04	+0.45%	-1.86	5.423	6.326	7.23	8.134	9.038	9.941	10.85	11.75	12.65
19W28	8.83	-0.32	-3.5%	-2.35	5.425	6.33	7.234	8.138	9.042	9.947	10.85	11.76	12.66
19W27	9.15	+0.13	+1.44%	+0.92	5.44	6.347	7.254	8.16	9.067	9.974	10.88	11.79	12.69
19W26	9.02	-0.07	-0.77%	-0.39	5.433	6.339	7.244	8.15	9.055	9.961	10.87	11.77	12.68
19W25	9.09	-0.16	-1.73%	+0.27	5.439	6.346	7.252	8.159	9.065	9.972	10.88	11.79	12.69
19W24	9.25	+0.13	+1.43%	+2.36	5.422	6.326	7.23	8.133	9.037	9.941	10.84	11.75	12.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	9.12	-0.18	-1.94%	+1.44	5.394	6.294	7.193	8.092	8.991	9.89	10.79	11.69	12.59
19W22	9.3	+0.49	+5.56%	+4.17	5.357	6.249	7.142	8.035	8.928	9.82	10.71	11.61	12.5
19W21	8.81	+0.1	+1.15%	-0.51	5.313	6.199	7.084	7.97	8.855	9.741	10.63	11.51	12.4
19W20	8.71	-0.55	-5.94%	-1.11	5.285	6.165	7.046	7.927	8.808	9.688	10.57	11.45	12.33
19W19	9.26	+0.17	+1.87%	+6.84	5.2	6.067	6.934	7.8	8.667	9.534	10.4	11.27	12.13
19W18	9.09	+0.1	+1.11%	+7.14	5.091	5.939	6.788	7.636	8.485	9.333	10.18	11.03	11.88