| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.55 | 12.65 | -0.1 | -0.79% | 1.98% | 12.6 | 12.6 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,053 | 2,559萬 | 890 | 2.3張/筆 | 12.47元 | 1.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,708 | 2,155萬 | 753 | 2.3張/筆 | 12.62元 | +0.05 (+0.4%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.79%) 財報評分: 最新28分 / 平均34分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 12.55 | -0.75 | -5.64% | +0 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 | 24W15 | 13.3 | -1.25 | -8.59% | +7.49 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 | 24W14 | 14.55 | +0.15 | +1.04% | +19.7 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 | 24W13 | 14.4 | -0.1 | -0.69% | +21.2 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 | 24W12 | 14.5 | -0.05 | -0.34% | +24.9 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.26 | 24W11 | 14.55 | +1.05 | +7.78% | +28 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.77 | 15.91 | 24W10 | 13.5 | +0.95 | +7.57% | +21.3 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 | 24W09 | 12.55 | +0.4 | +3.29% | +14.4 | 6.584 | 7.681 | 8.778 | 9.876 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 | 24W08 | 12.15 | +1.65 | +15.7% | +11.9 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 | 24W07 | 10.5 | +0.35 | +3.45% | -2.64 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 24W06 | 10.15 | +0.05 | +0.5% | -6.05 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.04 | 15.13 | 24W05 | 10.1 | -0.25 | -2.42% | -6.91 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 | 24W04 | 10.35 | +0.1 | +0.98% | -4.61 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 | 24W03 | 10.25 | -0.25 | -2.38% | -5.29 | 6.493 | 7.576 | 8.658 | 9.74 | 10.82 | 11.9 | 12.99 | 14.07 | 15.15 | 24W02 | 10.5 | -0.4 | -3.67% | -2.73 | 6.477 | 7.556 | 8.636 | 9.715 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 | 24W01 | 10.9 | -0.05 | -0.46% | +1.45 | 6.447 | 7.521 | 8.596 | 9.67 | 10.74 | 11.82 | 12.89 | 13.97 | 15.04 | 23W52 | 10.95 | -0.35 | -3.1% | +2.8 | 6.391 | 7.456 | 8.521 | 9.586 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 | 23W51 | 11.3 | -0.2 | -1.74% | +7.11 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 11.5 | +0.05 | +0.44% | +10.3 | 6.257 | 7.299 | 8.342 | 9.385 | 10.43 | 11.47 | 12.51 | 13.56 | 14.6 | 23W49 | 11.45 | +0.35 | +3.15% | +11.2 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 23W48 | 11.1 | -0.05 | -0.45% | +9.24 | 6.096 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 | 23W47 | 11.15 | +0.4 | +3.72% | +10.9 | 6.034 | 7.039 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 | 23W46 | 10.75 | 0 | 0% | +8.3 | 5.956 | 6.948 | 7.941 | 8.934 | 9.926 | 10.92 | 11.91 | 12.9 | 13.9 | 23W45 | 10.75 | +0.65 | +6.44% | +9.39 | 5.896 | 6.879 | 7.862 | 8.844 | 9.827 | 10.81 | 11.79 | 12.77 | 13.76 | 23W44 | 10.1 | +0.11 | +1.1% | +3.56 | 5.852 | 6.827 | 7.802 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 | 23W43 | 9.99 | +0.1 | +1.01% | +2.57 | 5.844 | 6.817 | 7.791 | 8.765 | 9.739 | 10.71 | 11.69 | 12.66 | 13.63 | 23W42 | 9.89 | +0.04 | +0.41% | +1.54 | 5.844 | 6.818 | 7.792 | 8.766 | 9.74 | 10.71 | 11.69 | 12.66 | 13.64 | 23W41 | 9.85 | +0.16 | +1.65% | +1.09 | 5.846 | 6.821 | 7.795 | 8.769 | 9.744 | 10.72 | 11.69 | 12.67 | 13.64 | 23W40 | 9.69 | +0.06 | +0.62% | -0.75 | 5.858 | 6.834 | 7.81 | 8.787 | 9.763 | 10.74 | 11.72 | 12.69 | 13.67 | 23W39 | 9.63 | -0.08 | -0.82% | -1.83 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 | 23W38 | 9.71 | -0.13 | -1.32% | -1.77 | 5.931 | 6.919 | 7.908 | 8.896 | 9.885 | 10.87 | 11.86 | 12.85 | 13.84 | 23W37 | 9.84 | +0.2 | +2.07% | -1.06 | 5.967 | 6.962 | 7.956 | 8.951 | 9.945 | 10.94 | 11.93 | 12.93 | 13.92 | 23W36 | 9.64 | -0.1 | -1.03% | -3.49 | 5.993 | 6.992 | 7.991 | 8.99 | 9.988 | 10.99 | 11.99 | 12.98 | 13.98 | 23W35 | 9.74 | +0.28 | +2.96% | -3.13 | 6.033 | 7.038 | 8.044 | 9.049 | 10.05 | 11.06 | 12.07 | 13.07 | 14.08 | 23W34 | 9.46 | 0 | 0% | -6.39 | 6.063 | 7.074 | 8.084 | 9.095 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 23W33 | 9.46 | -0.33 | -3.37% | -7.09 | 6.109 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.24 | 14.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 9.79 | -0.13 | -1.31% | -4.49 | 6.15 | 7.175 | 8.2 | 9.225 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 | 23W31 | 9.92 | -0.08 | -0.8% | -3.44 | 6.164 | 7.192 | 8.219 | 9.246 | 10.27 | 11.3 | 12.33 | 13.36 | 14.38 | 23W30 | 10 | +0.06 | +0.6% | -3.01 | 6.186 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.4 | 14.44 | 23W29 | 9.94 | -0.16 | -1.58% | -3.85 | 6.203 | 7.236 | 8.27 | 9.304 | 10.34 | 11.37 | 12.41 | 13.44 | 14.47 | 23W28 | 10.1 | -0.2 | -1.94% | -2.67 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 23W27 | 10.3 | -0.3 | -2.83% | -1.18 | 6.254 | 7.296 | 8.338 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 | 23W26 | 10.6 | +0.1 | +0.95% | +1.4 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 | 23W25 | 10.5 | +0.1 | +0.96% | +0.33 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.6 | 14.65 | 23W24 | 10.4 | -0.1 | -0.95% | -0.81 | 6.291 | 7.339 | 8.388 | 9.436 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 23W23 | 10.5 | +0.1 | +0.96% | -0.04 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.65 | 14.71 | 23W22 | 10.4 | -0.05 | -0.48% | -1.46 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 | 23W21 | 10.45 | +0.1 | +0.97% | -1.42 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 23W20 | 10.35 | +0.25 | +2.48% | -2.82 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.71 | 12.78 | 13.84 | 14.91 | 23W19 | 10.1 | -0.3 | -2.88% | -5.54 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 | 23W18 | 10.4 | +0.05 | +0.48% | -3.19 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 | 23W17 | 10.35 | -0.1 | -0.96% | -3.93 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14 | 15.08 | 23W16 | 10.45 | -0.25 | -2.34% | -3.1 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 23W15 | 10.7 | 0 | 0% | -0.78 | 6.471 | 7.549 | 8.628 | 9.706 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 10.7 | -0.05 | -0.47% | -0.71 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 | 23W13 | 10.75 | 0 | 0% | +0 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 23W12 | 10.75 | +0.1 | +0.94% | +0.22 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 | 23W11 | 10.65 | -0.5 | -4.48% | -0.43 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 11.77 | 12.84 | 13.9 | 14.97 | 23W10 | 11.15 | +0.15 | +1.36% | +4.32 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 | 23W09 | 11 | -0.1 | -0.9% | +3.06 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 | 11.74 | 12.81 | 13.87 | 14.94 | 23W08 | 11.1 | +0.2 | +1.83% | +4.49 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 23W07 | 10.9 | +0.15 | +1.4% | +3.17 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.73 | 14.79 | 23W06 | 10.75 | -0.05 | -0.46% | +2.27 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 | 23W05 | 10.8 | +0.3 | +2.86% | +3.12 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.61 | 14.66 | 23W03 | 10.5 | +0.05 | +0.48% | +1.16 | 6.228 | 7.265 | 8.303 | 9.341 | 10.38 | 11.42 | 12.46 | 13.49 | 14.53 | 23W02 | 10.45 | -0.15 | -1.42% | +1.46 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 | 23W01 | 10.6 | +0.25 | +2.42% | +3.63 | 6.137 | 7.16 | 8.183 | 9.206 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 | 22W53 | 10.35 | -0.1 | -0.96% | +1.82 | 6.099 | 7.116 | 8.132 | 9.149 | 10.17 | 11.18 | 12.2 | 13.21 | 14.23 | 22W52 | 10.45 | +0.1 | +0.97% | +3.58 | 6.054 | 7.062 | 8.071 | 9.08 | 10.09 | 11.1 | 12.11 | 13.12 | 14.12 | 22W51 | 10.35 | -0.2 | -1.9% | +2.62 | 6.051 | 7.06 | 8.068 | 9.077 | 10.09 | 11.09 | 12.1 | 13.11 | 14.12 | 22W50 | 10.55 | -0.4 | -3.65% | +4.53 | 6.056 | 7.065 | 8.074 | 9.084 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 | 22W49 | 10.95 | +0.6 | +5.8% | +8.7 | 6.044 | 7.052 | 8.059 | 9.066 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 10.35 | 0 | 0% | +3.02 | 6.028 | 7.033 | 8.038 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 | 22W47 | 10.35 | +0.15 | +1.47% | +2.47 | 6.06 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 22W46 | 10.2 | -0.05 | -0.49% | +0.52 | 6.088 | 7.103 | 8.118 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 22W45 | 10.25 | +0.67 | +6.99% | +0.71 | 6.107 | 7.124 | 8.142 | 9.16 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 | 22W44 | 9.58 | +0.11 | +1.16% | -6.54 | 6.15 | 7.176 | 8.201 | 9.226 | 10.25 | 11.28 | 12.3 | 13.33 | 14.35 | 22W43 | 9.47 | -0.05 | -0.53% | -8.73 | 6.225 | 7.263 | 8.3 | 9.338 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 22W42 | 9.52 | -0.26 | -2.66% | -9.6 | 6.319 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 | 22W41 | 9.78 | +0.42 | +4.49% | -8.23 | 6.394 | 7.46 | 8.526 | 9.591 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 | 22W40 | 9.36 | -1.04 | -10% | -13.1 | 6.46 | 7.536 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 22W39 | 10.4 | -0.05 | -0.48% | -4.28 | 6.519 | 7.606 | 8.692 | 9.779 | 10.87 | 11.95 | 13.04 | 14.12 | 15.21 | 22W38 | 10.45 | +0.15 | +1.46% | -4.7 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.25 | 15.35 | 22W37 | 10.3 | -0.3 | -2.83% | -7.14 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 | 22W36 | 10.6 | -0.45 | -4.07% | -6.26 | 6.785 | 7.915 | 9.046 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 | 22W35 | 11.05 | +0.1 | +0.91% | -4.33 | 6.93 | 8.085 | 9.24 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.17 | 22W34 | 10.95 | +0.35 | +3.3% | -6.59 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 | 22W33 | 10.6 | -0.6 | -5.36% | -10.9 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.66 | 22W32 | 11.2 | 0 | 0% | -7.29 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.7 | 16.91 | 22W31 | 11.2 | -0.3 | -2.61% | -8.8 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 11.5 | +0.35 | +3.14% | -7.97 | 7.498 | 8.747 | 9.997 | 11.25 | 12.5 | 13.75 | 15 | 16.24 | 17.49 | 22W29 | 11.15 | -0.05 | -0.45% | -12.7 | 7.666 | 8.944 | 10.22 | 11.5 | 12.78 | 14.05 | 15.33 | 16.61 | 17.89 | 22W28 | 11.2 | +0.55 | +5.16% | -14.5 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.03 | 18.34 | 22W27 | 10.65 | -1.05 | -8.97% | -21.5 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 | 22W26 | 11.7 | -0.4 | -3.31% | -16.7 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 | 22W25 | 12.1 | -1 | -7.63% | -16.2 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.77 | 20.22 | 22W24 | 13.1 | -0.65 | -4.73% | -11.3 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 16.24 | 17.71 | 19.19 | 20.67 | 22W23 | 13.75 | +0.45 | +3.38% | -8.03 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 | 22W22 | 13.3 | +0.05 | +0.38% | -12 | 9.065 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.13 | 19.64 | 21.15 | 22W21 | 13.25 | +0.3 | +2.32% | -13.2 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.84 | 21.37 | 22W20 | 12.95 | -0.85 | -6.16% | -16.4 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 22W19 | 13.8 | -0.2 | -1.43% | -12.2 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 | 17.3 | 18.87 | 20.44 | 22.01 | 22W18 | 14 | -1.15 | -7.59% | -11.5 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 | 22W17 | 15.15 | -0.2 | -1.3% | -4.86 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 | 22W16 | 15.35 | -1.85 | -10.8% | -3.67 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 22W15 | 17.2 | +0.15 | +0.88% | +7.68 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 | 22W14 | 17.05 | +0.3 | +1.79% | +7.13 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 22W13 | 16.75 | +0.5 | +3.08% | +5.52 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.63 | 22.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 16.25 | +0.7 | +4.5% | +2.35 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 | 17.46 | 19.05 | 20.64 | 22.23 | 22W11 | 15.55 | -0.25 | -1.58% | -2.3 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 | 22W10 | 15.8 | +0.45 | +2.93% | -1.37 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 | 22W09 | 15.35 | -0.75 | -4.66% | -4.32 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.85 | 22.46 | 22W08 | 16.1 | +0.05 | +0.31% | -0.14 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 | 22W07 | 16.05 | +1.05 | +7% | -0.86 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 | 22W05 | 15 | -0.4 | -2.6% | -8.04 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 | 22W04 | 15.4 | +0.1 | +0.65% | -6.51 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.41 | 23.06 | 22W03 | 15.3 | -0.55 | -3.47% | -7.98 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.61 | 23.28 | 22W02 | 15.85 | -0.6 | -3.65% | -5.39 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.46 | 22W01 | 16.45 | -0.05 | -0.3% | -2.84 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 | 21W52 | 16.5 | -0.3 | -1.79% | -3.94 | 10.31 | 12.02 | 13.74 | 15.46 | 17.18 | 18.89 | 20.61 | 22.33 | 24.05 | 21W51 | 16.8 | +0.05 | +0.3% | -2.63 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 | 21W50 | 16.75 | -0.15 | -0.89% | -3.57 | 10.42 | 12.16 | 13.9 | 15.63 | 17.37 | 19.11 | 20.84 | 22.58 | 24.32 | 21W49 | 16.9 | +0.8 | +4.97% | -3.53 | 10.51 | 12.26 | 14.02 | 15.77 | 17.52 | 19.27 | 21.02 | 22.77 | 24.53 | 21W48 | 16.1 | -0.3 | -1.83% | -9.02 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23 | 24.77 | 21W47 | 16.4 | -0.55 | -3.24% | -8.83 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 | 21W46 | 16.95 | -0.7 | -3.97% | -6.77 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 20 | 21.82 | 23.63 | 25.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 17.65 | +0.55 | +3.22% | -3.96 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 | 20.21 | 22.05 | 23.89 | 25.73 | 21W44 | 17.1 | -0.3 | -1.72% | -8.59 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 | 21W43 | 17.4 | +0.45 | +2.65% | -8.5 | 11.41 | 13.31 | 15.21 | 17.11 | 19.02 | 20.92 | 22.82 | 24.72 | 26.62 | 21W42 | 16.95 | -1.2 | -6.61% | -12.4 | 11.61 | 13.54 | 15.47 | 17.41 | 19.34 | 21.28 | 23.21 | 25.14 | 27.08 | 21W41 | 18.15 | -1.5 | -7.63% | -7.8 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 21W40 | 19.65 | +2.15 | +12.3% | -2.33 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.17 | 21W39 | 17.5 | -0.8 | -4.37% | -14.3 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 | 21W38 | 18.3 | -0.4 | -2.14% | -12.7 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.24 | 29.34 | 21W37 | 18.7 | -0.5 | -2.6% | -13.3 | 12.95 | 15.11 | 17.26 | 19.42 | 21.58 | 23.74 | 25.9 | 28.05 | 30.21 | 21W36 | 19.2 | -0.7 | -3.52% | -13 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 | 21W35 | 19.9 | +1 | +5.29% | -12 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 | 21W34 | 18.9 | -0.6 | -3.08% | -18.3 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 | 21W33 | 19.5 | -2.45 | -11.2% | -17 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.91 | 21W32 | 21.95 | +0.85 | +4.03% | -7.08 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 | 21W31 | 21.1 | -0.55 | -2.54% | -9.71 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 | 21W30 | 21.65 | +0.25 | +1.17% | -6.15 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 | 21W29 | 21.4 | -2.4 | -10.1% | -5.89 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 | 21W28 | 23.8 | +0.2 | +0.85% | +6.25 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 23.6 | -0.85 | -3.48% | +8.62 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.24 | 30.42 | 21W26 | 24.45 | -1.95 | -7.39% | +17.5 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 | 21W25 | 26.4 | +1.4 | +5.6% | +32.8 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 | 21W24 | 25 | -1.45 | -5.48% | +33.3 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 | 21W23 | 26.45 | -0.05 | -0.19% | +49.1 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.06 | 24.84 | 21W22 | 26.5 | +2.75 | +11.6% | +60.4 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 | 21W21 | 23.75 | +2.7 | +12.8% | +55.1 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.44 | 21W20 | 21.05 | +2.4 | +12.9% | +47.4 | 8.568 | 9.997 | 11.42 | 12.85 | 14.28 | 15.71 | 17.14 | 18.56 | 19.99 | 21W19 | 18.65 | +1.45 | +8.43% | +39.6 | 8.016 | 9.351 | 10.69 | 12.02 | 13.36 | 14.7 | 16.03 | 17.37 | 18.7 | 21W18 | 17.2 | -0.15 | -0.86% | +36.4 | 7.564 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 | 21W17 | 17.35 | +0.35 | +2.06% | +44.8 | 7.192 | 8.39 | 9.589 | 10.79 | 11.99 | 13.18 | 14.38 | 15.58 | 16.78 | 21W16 | 17 | +1.95 | +13% | +49.5 | 6.824 | 7.961 | 9.098 | 10.24 | 11.37 | 12.51 | 13.65 | 14.78 | 15.92 | 21W15 | 15.05 | +3.3 | +28.1% | +38.7 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.93 | 13.02 | 14.1 | 15.19 | 21W14 | 11.75 | -0.5 | -4.08% | +11.3 | 6.332 | 7.388 | 8.443 | 9.498 | 10.55 | 11.61 | 12.66 | 13.72 | 14.78 | 21W13 | 12.25 | +0.5 | +4.26% | +15.8 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 | 21W12 | 11.75 | -0.15 | -1.26% | +13.2 | 6.226 | 7.264 | 8.302 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 21W11 | 11.9 | +1.3 | +12.3% | +16.6 | 6.123 | 7.143 | 8.164 | 9.184 | 10.2 | 11.23 | 12.25 | 13.27 | 14.29 | 21W10 | 10.6 | -0.15 | -1.4% | +5.95 | 6.003 | 7.003 | 8.004 | 9.004 | 10 | 11.01 | 12.01 | 13.01 | 14.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 10.75 | +0.4 | +3.86% | +8.48 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 | 21W08 | 10.35 | +1.28 | +14.1% | +5.74 | 5.873 | 6.852 | 7.831 | 8.81 | 9.788 | 10.77 | 11.75 | 12.72 | 13.7 | 21W06 | 9.07 | +0.2 | +2.25% | -6.06 | 5.793 | 6.759 | 7.724 | 8.69 | 9.655 | 10.62 | 11.59 | 12.55 | 13.52 | 21W05 | 8.87 | -0.26 | -2.85% | -7.24 | 5.737 | 6.694 | 7.65 | 8.606 | 9.562 | 10.52 | 11.47 | 12.43 | 13.39 | 21W04 | 9.13 | -0.25 | -2.67% | -3.86 | 5.698 | 6.648 | 7.598 | 8.547 | 9.497 | 10.45 | 11.4 | 12.35 | 13.3 | 21W03 | 9.38 | -0.82 | -8.04% | -0.5 | 5.656 | 6.599 | 7.542 | 8.484 | 9.427 | 10.37 | 11.31 | 12.25 | 13.2 | 21W02 | 10.2 | -1 | -8.93% | +9.03 | 5.613 | 6.549 | 7.484 | 8.42 | 9.355 | 10.29 | 11.23 | 12.16 | 13.1 | 21W01 | 11.2 | -0.9 | -7.44% | +21.2 | 5.546 | 6.471 | 7.395 | 8.319 | 9.244 | 10.17 | 11.09 | 12.02 | 12.94 | 20W52 | 12.1 | +2.5 | +26% | +33.8 | 5.427 | 6.331 | 7.236 | 8.14 | 9.045 | 9.949 | 10.85 | 11.76 | 12.66 | 20W51 | 9.6 | +0.09 | +0.95% | +9.37 | 5.267 | 6.144 | 7.022 | 7.9 | 8.778 | 9.655 | 10.53 | 11.41 | 12.29 | 20W50 | 9.51 | +0.21 | +2.26% | +8.96 | 5.237 | 6.109 | 6.982 | 7.855 | 8.728 | 9.6 | 10.47 | 11.35 | 12.22 | 20W49 | 9.3 | -0.07 | -0.75% | +7.16 | 5.207 | 6.075 | 6.943 | 7.811 | 8.678 | 9.546 | 10.41 | 11.28 | 12.15 | 20W48 | 9.37 | +0.2 | +2.18% | +8.4 | 5.186 | 6.051 | 6.915 | 7.779 | 8.644 | 9.508 | 10.37 | 11.24 | 12.1 | 20W47 | 9.17 | +0.55 | +6.38% | +6.62 | 5.16 | 6.021 | 6.881 | 7.741 | 8.601 | 9.461 | 10.32 | 11.18 | 12.04 | 20W46 | 8.62 | +0.76 | +9.67% | +1.09 | 5.116 | 5.969 | 6.822 | 7.674 | 8.527 | 9.38 | 10.23 | 11.08 | 11.94 | 20W45 | 7.86 | -0.16 | -2% | -6.53 | 5.046 | 5.886 | 6.727 | 7.568 | 8.409 | 9.25 | 10.09 | 10.93 | 11.77 | 20W44 | 8.02 | -0.2 | -2.43% | -4.16 | 5.021 | 5.858 | 6.695 | 7.532 | 8.368 | 9.205 | 10.04 | 10.88 | 11.72 | 20W43 | 8.22 | -0.23 | -2.72% | -0.67 | 4.965 | 5.793 | 6.62 | 7.448 | 8.275 | 9.103 | 9.93 | 10.76 | 11.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 8.45 | -0.3 | -3.43% | +3.35 | 4.906 | 5.723 | 6.541 | 7.359 | 8.176 | 8.994 | 9.811 | 10.63 | 11.45 | 20W41 | 8.75 | +0.14 | +1.63% | +8.48 | 4.84 | 5.646 | 6.453 | 7.26 | 8.066 | 8.873 | 9.679 | 10.49 | 11.29 | 20W40 | 8.61 | -0.02 | -0.23% | +8.53 | 4.76 | 5.553 | 6.346 | 7.14 | 7.933 | 8.726 | 9.52 | 10.31 | 11.11 | 20W39 | 8.63 | -0.32 | -3.58% | +10.5 | 4.686 | 5.468 | 6.249 | 7.03 | 7.811 | 8.592 | 9.373 | 10.15 | 10.94 | 20W38 | 8.95 | +0.08 | +0.9% | +16.2 | 4.622 | 5.393 | 6.163 | 6.933 | 7.704 | 8.474 | 9.245 | 10.01 | 10.79 | 20W37 | 8.87 | +0.02 | +0.23% | +16.9 | 4.553 | 5.312 | 6.071 | 6.83 | 7.588 | 8.347 | 9.106 | 9.865 | 10.62 | 20W36 | 8.85 | +0.04 | +0.45% | +18.9 | 4.465 | 5.209 | 5.953 | 6.697 | 7.442 | 8.186 | 8.93 | 9.674 | 10.42 | 20W35 | 8.81 | +0.6 | +7.31% | +20.5 | 4.387 | 5.119 | 5.85 | 6.581 | 7.312 | 8.044 | 8.775 | 9.506 | 10.24 | 20W34 | 8.21 | +1.12 | +15.8% | +14.4 | 4.305 | 5.022 | 5.74 | 6.457 | 7.175 | 7.892 | 8.61 | 9.327 | 10.04 | 20W33 | 7.09 | -0.24 | -3.27% | -0.09 | 4.258 | 4.967 | 5.677 | 6.387 | 7.096 | 7.806 | 8.515 | 9.225 | 9.935 | 20W32 | 7.33 | +0.52 | +7.64% | +3.56 | 4.247 | 4.954 | 5.662 | 6.37 | 7.078 | 7.785 | 8.493 | 9.201 | 9.909 | 20W31 | 6.81 | -0.12 | -1.73% | -3.54 | 4.236 | 4.942 | 5.648 | 6.354 | 7.06 | 7.766 | 8.472 | 9.178 | 9.884 | 20W30 | 6.93 | -0.09 | -1.28% | -2.76 | 4.276 | 4.989 | 5.702 | 6.414 | 7.127 | 7.84 | 8.552 | 9.265 | 9.978 | 20W29 | 7.02 | 0 | 0% | -2.53 | 4.321 | 5.042 | 5.762 | 6.482 | 7.202 | 7.923 | 8.643 | 9.363 | 10.08 | 20W28 | 7.02 | 0 | 0% | -3.18 | 4.35 | 5.076 | 5.801 | 6.526 | 7.251 | 7.976 | 8.701 | 9.426 | 10.15 | 20W27 | 7.02 | -0.22 | -3.04% | -2.62 | 4.326 | 5.046 | 5.767 | 6.488 | 7.209 | 7.93 | 8.651 | 9.372 | 10.09 | 20W26 | 7.24 | -0.21 | -2.82% | +1.47 | 4.281 | 4.995 | 5.708 | 6.422 | 7.135 | 7.849 | 8.562 | 9.276 | 9.99 | 20W25 | 7.45 | +0.49 | +7.04% | +6.38 | 4.202 | 4.902 | 5.602 | 6.303 | 7.003 | 7.703 | 8.404 | 9.104 | 9.804 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 6.96 | -0.21 | -2.93% | +2.28 | 4.083 | 4.763 | 5.444 | 6.124 | 6.805 | 7.485 | 8.166 | 8.846 | 9.526 | 20W23 | 7.17 | +0.15 | +2.14% | +7.05 | 4.019 | 4.688 | 5.358 | 6.028 | 6.698 | 7.367 | 8.037 | 8.707 | 9.377 | 20W22 | 7.02 | -0.17 | -2.36% | +5.1 | 4.008 | 4.675 | 5.343 | 6.011 | 6.679 | 7.347 | 8.015 | 8.683 | 9.351 | 20W21 | 7.19 | +0.34 | +4.96% | +7.77 | 4.003 | 4.67 | 5.337 | 6.004 | 6.672 | 7.339 | 8.006 | 8.673 | 9.34 | 20W20 | 6.85 | -0.25 | -3.52% | +2.6 | 4.006 | 4.673 | 5.341 | 6.009 | 6.676 | 7.344 | 8.011 | 8.679 | 9.347 | 20W19 | 7.1 | -0.58 | -7.55% | +5.81 | 4.026 | 4.697 | 5.368 | 6.039 | 6.71 | 7.381 | 8.052 | 8.723 | 9.394 | 20W18 | 7.68 | -0.23 | -2.91% | +14.1 | 4.038 | 4.712 | 5.385 | 6.058 | 6.731 | 7.404 | 8.077 | 8.75 | 9.423 | 20W17 | 7.91 | +0.26 | +3.4% | +17.9 | 4.024 | 4.695 | 5.366 | 6.036 | 6.707 | 7.378 | 8.048 | 8.719 | 9.39 | 20W16 | 7.65 | +1.17 | +18.1% | +14.1 | 4.022 | 4.692 | 5.362 | 6.033 | 6.703 | 7.373 | 8.044 | 8.714 | 9.384 | 20W15 | 6.48 | +0.42 | +6.93% | -3.57 | 4.032 | 4.704 | 5.376 | 6.048 | 6.72 | 7.392 | 8.064 | 8.736 | 9.408 | 20W14 | 6.06 | +0.54 | +9.78% | -11.2 | 4.096 | 4.779 | 5.462 | 6.144 | 6.827 | 7.51 | 8.192 | 8.875 | 9.558 | 20W13 | 5.52 | +0.65 | +13.3% | -20.9 | 4.185 | 4.883 | 5.58 | 6.278 | 6.975 | 7.673 | 8.37 | 9.068 | 9.766 | 20W12 | 4.87 | -0.7 | -12.6% | -32.1 | 4.303 | 5.02 | 5.737 | 6.454 | 7.172 | 7.889 | 8.606 | 9.323 | 10.04 | 20W11 | 5.57 | -1.36 | -19.6% | -25 | 4.454 | 5.196 | 5.938 | 6.681 | 7.423 | 8.165 | 8.908 | 9.65 | 10.39 | 20W10 | 6.93 | +0.01 | +0.14% | -8.99 | 4.569 | 5.33 | 6.092 | 6.853 | 7.615 | 8.376 | 9.138 | 9.899 | 10.66 | 20W09 | 6.92 | -0.33 | -4.55% | -9.95 | 4.611 | 5.379 | 6.148 | 6.916 | 7.685 | 8.453 | 9.222 | 9.99 | 10.76 | 20W08 | 7.25 | -0.04 | -0.55% | -6.61 | 4.658 | 5.434 | 6.21 | 6.987 | 7.763 | 8.539 | 9.316 | 10.09 | 10.87 | 20W07 | 7.29 | -0.08 | -1.09% | -6.63 | 4.685 | 5.465 | 6.246 | 7.027 | 7.808 | 8.588 | 9.369 | 10.15 | 10.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 7.37 | 0 | 0% | -6.05 | 4.707 | 5.491 | 6.276 | 7.06 | 7.845 | 8.629 | 9.414 | 10.2 | 10.98 | 20W05 | 7.37 | -0.49 | -6.23% | -6.81 | 4.745 | 5.536 | 6.327 | 7.118 | 7.908 | 8.699 | 9.49 | 10.28 | 11.07 | 20W04 | 7.86 | -0.01 | -0.13% | -1.29 | 4.778 | 5.574 | 6.37 | 7.167 | 7.963 | 8.759 | 9.556 | 10.35 | 11.15 | 20W03 | 7.87 | 0 | 0% | -1.58 | 4.798 | 5.597 | 6.397 | 7.197 | 7.996 | 8.796 | 9.595 | 10.39 | 11.19 | 20W02 | 7.87 | -0.12 | -1.5% | -1.98 | 4.818 | 5.62 | 6.423 | 7.226 | 8.029 | 8.832 | 9.635 | 10.44 | 11.24 | 20W01 | 7.99 | -0.08 | -0.99% | -0.93 | 4.839 | 5.646 | 6.452 | 7.259 | 8.065 | 8.872 | 9.678 | 10.48 | 11.29 | 19W52 | 8.07 | -0.07 | -0.86% | -0.5 | 4.866 | 5.678 | 6.489 | 7.3 | 8.111 | 8.922 | 9.733 | 10.54 | 11.36 | 19W51 | 8.14 | +0.08 | +0.99% | -0.13 | 4.89 | 5.706 | 6.521 | 7.336 | 8.151 | 8.966 | 9.781 | 10.6 | 11.41 | 19W50 | 8.06 | +0.22 | +2.81% | -1.59 | 4.914 | 5.733 | 6.552 | 7.371 | 8.19 | 9.009 | 9.828 | 10.65 | 11.47 | 19W49 | 7.84 | -0.1 | -1.26% | -4.84 | 4.943 | 5.767 | 6.591 | 7.415 | 8.238 | 9.062 | 9.886 | 10.71 | 11.53 | 19W48 | 7.94 | +0.11 | +1.4% | -4.25 | 4.975 | 5.805 | 6.634 | 7.463 | 8.292 | 9.122 | 9.951 | 10.78 | 11.61 | 19W47 | 7.83 | +0.06 | +0.77% | -6.06 | 5.001 | 5.835 | 6.668 | 7.502 | 8.335 | 9.169 | 10 | 10.84 | 11.67 | 19W46 | 7.77 | -0.43 | -5.24% | -7.29 | 5.028 | 5.867 | 6.705 | 7.543 | 8.381 | 9.219 | 10.06 | 10.89 | 11.73 | 19W45 | 8.2 | +0.12 | +1.49% | -2.68 | 5.056 | 5.898 | 6.741 | 7.584 | 8.426 | 9.269 | 10.11 | 10.95 | 11.8 | 19W44 | 8.08 | -0.21 | -2.53% | -4.46 | 5.074 | 5.92 | 6.766 | 7.611 | 8.457 | 9.303 | 10.15 | 10.99 | 11.84 | 19W43 | 8.29 | -0.01 | -0.12% | -2.58 | 5.106 | 5.956 | 6.807 | 7.658 | 8.509 | 9.36 | 10.21 | 11.06 | 11.91 | 19W42 | 8.3 | -0.04 | -0.48% | -2.99 | 5.133 | 5.989 | 6.844 | 7.7 | 8.555 | 9.411 | 10.27 | 11.12 | 11.98 | 19W41 | 8.34 | -0.24 | -2.8% | -3.29 | 5.174 | 6.037 | 6.899 | 7.761 | 8.624 | 9.486 | 10.35 | 11.21 | 12.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 8.58 | -0.01 | -0.12% | -0.95 | 5.197 | 6.064 | 6.93 | 7.796 | 8.662 | 9.529 | 10.39 | 11.26 | 12.13 | 19W39 | 8.59 | -0.06 | -0.69% | -1.3 | 5.222 | 6.092 | 6.962 | 7.833 | 8.703 | 9.573 | 10.44 | 11.31 | 12.18 | 19W38 | 8.65 | -0.04 | -0.46% | -0.83 | 5.233 | 6.106 | 6.978 | 7.85 | 8.722 | 9.595 | 10.47 | 11.34 | 12.21 | 19W37 | 8.69 | +0.15 | +1.76% | -0.54 | 5.242 | 6.116 | 6.99 | 7.863 | 8.737 | 9.611 | 10.48 | 11.36 | 12.23 | 19W36 | 8.54 | +0.04 | +0.47% | -2.4 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 9.625 | 10.5 | 11.37 | 12.25 | 19W35 | 8.5 | +0.08 | +0.95% | -3.13 | 5.265 | 6.142 | 7.02 | 7.897 | 8.775 | 9.652 | 10.53 | 11.41 | 12.28 | 19W34 | 8.42 | +0.06 | +0.72% | -4.49 | 5.29 | 6.171 | 7.053 | 7.935 | 8.816 | 9.698 | 10.58 | 11.46 | 12.34 | 19W33 | 8.36 | -0.24 | -2.79% | -5.39 | 5.302 | 6.185 | 7.069 | 7.953 | 8.836 | 9.72 | 10.6 | 11.49 | 12.37 | 19W32 | 8.6 | -0.16 | -1.83% | -2.98 | 5.318 | 6.205 | 7.091 | 7.977 | 8.864 | 9.75 | 10.64 | 11.52 | 12.41 | 19W31 | 8.76 | -0.13 | -1.46% | -1.34 | 5.328 | 6.215 | 7.103 | 7.991 | 8.879 | 9.767 | 10.66 | 11.54 | 12.43 | 19W30 | 8.89 | -0.3 | -3.26% | -0.02 | 5.335 | 6.224 | 7.113 | 8.002 | 8.892 | 9.781 | 10.67 | 11.56 | 12.45 | 19W29 | 9.19 | +0.35 | +3.96% | +3.37 | 5.334 | 6.223 | 7.112 | 8.001 | 8.89 | 9.779 | 10.67 | 11.56 | 12.45 | 19W28 | 8.84 | -0.27 | -2.96% | -0.29 | 5.319 | 6.206 | 7.092 | 7.979 | 8.865 | 9.752 | 10.64 | 11.52 | 12.41 | 19W27 | 9.11 | +0.27 | +3.05% | +2.6 | 5.328 | 6.215 | 7.103 | 7.991 | 8.879 | 9.767 | 10.66 | 11.54 | 12.43 | 19W26 | 8.84 | 0 | 0% | -0.43 | 5.327 | 6.215 | 7.103 | 7.991 | 8.878 | 9.766 | 10.65 | 11.54 | 12.43 | 19W25 | 8.84 | -0.02 | -0.23% | -0.67 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 9.79 | 10.68 | 11.57 | 12.46 | 19W24 | 8.86 | 0 | 0% | -0.81 | 5.359 | 6.253 | 7.146 | 8.039 | 8.932 | 9.826 | 10.72 | 11.61 | 12.51 | 19W23 | 8.86 | -0.18 | -1.99% | -1.16 | 5.378 | 6.275 | 7.171 | 8.067 | 8.964 | 9.86 | 10.76 | 11.65 | 12.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 9.04 | +0.36 | +4.15% | +0.61 | 5.391 | 6.29 | 7.188 | 8.087 | 8.985 | 9.884 | 10.78 | 11.68 | 12.58 | 19W21 | 8.68 | -0.04 | -0.46% | -3.56 | 5.4 | 6.301 | 7.201 | 8.101 | 9.001 | 9.901 | 10.8 | 11.7 | 12.6 | 19W20 | 8.72 | -0.08 | -0.91% | -3.52 | 5.423 | 6.326 | 7.23 | 8.134 | 9.038 | 9.941 | 10.85 | 11.75 | 12.65 | 19W19 | 8.8 | -0.12 | -1.35% | -2.94 | 5.44 | 6.346 | 7.253 | 8.16 | 9.066 | 9.973 | 10.88 | 11.79 | 12.69 | 19W18 | 8.92 | +0.05 | +0.56% | -1.78 | 5.449 | 6.357 | 7.265 | 8.173 | 9.082 | 9.99 | 10.9 | 11.81 | 12.71 | 19W17 | 8.87 | 0 | 0% | -2.39 | 5.452 | 6.361 | 7.27 | 8.178 | 9.087 | 9.996 | 10.9 | 11.81 | 12.72 |
|