| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.95 | 21.8 | +2.15 | +9.86% | 15.37% | 21.2 | 23.95 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,563 | 5,695萬 | 1,741 | 1.5張/筆 | 22.22元 | 1.78 | 42.02 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,922 | 4,103萬 | 1,302 | 1.5張/筆 | 21.35元 | -0.55 (-2.46%) | 連漲連跌: 連2跌→漲 ( +2.15元 / +9.86%) 財報評分: 最新45分 / 平均40分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 23.95 | +8.95 | +59.7% | +32.9 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 24M03 | 15 | -0.1 | -0.66% | +1.01 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 | 24M02 | 15.1 | +0.65 | +4.5% | +1.68 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 | 24M01 | 14.45 | -0.55 | -3.67% | -1.92 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 23M12 | 15 | +0.25 | +1.69% | +2.62 | 8.77 | 10.23 | 11.69 | 13.15 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 23M11 | 14.75 | +0.65 | +4.61% | +3.87 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.46 | 19.88 | 23M10 | 14.1 | +0.35 | +2.55% | +2.92 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 23M09 | 13.75 | +0.5 | +3.77% | +0.36 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 23M08 | 13.25 | -0.85 | -6.03% | -4.68 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 23M07 | 14.1 | -0.25 | -1.74% | -2.98 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 23M06 | 14.35 | -0.8 | -5.28% | -3.8 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 23M05 | 15.15 | -0.1 | -0.66% | -2.99 | 9.37 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 23M04 | 15.25 | -1.2 | -7.29% | -4.39 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 23M03 | 16.45 | +0.3 | +1.86% | +1.65 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 23M02 | 16.15 | +0.2 | +1.25% | +3.42 | 9.37 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 | 23M01 | 15.95 | +1.2 | +8.14% | -2.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 22M12 | 14.75 | -3.45 | -19% | -4.94 | 9.31 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 22M11 | 18.2 | +4.6 | +33.8% | +14.1 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 13.6 | -2.45 | -15.3% | -21.9 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 | 22M09 | 16.05 | -6.55 | -29% | -21.4 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 | 22M08 | 22.6 | 0 | 0% | +5.03 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 | 22M07 | 22.6 | +3.25 | +16.8% | -7.06 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 | 22M06 | 19.35 | -11.65 | -37.6% | -21.1 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 | 22M05 | 31 | +7.75 | +33.3% | +44.3 | 12.89 | 15.04 | 17.19 | 19.33 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 | 22M04 | 23.25 | +13.05 | +128% | +66.2 | 8.394 | 9.793 | 11.19 | 12.59 | 13.99 | 15.39 | 16.79 | 18.19 | 19.59 | 22M03 | 10.2 | +1.68 | +19.7% | +11.4 | 5.494 | 6.41 | 7.325 | 8.241 | 9.157 | 10.07 | 10.99 | 11.9 | 12.82 | 22M02 | 8.52 | -0.23 | -2.63% | -2.33 | 5.234 | 6.106 | 6.979 | 7.851 | 8.723 | 9.596 | 10.47 | 11.34 | 12.21 | 22M01 | 8.75 | -0.15 | -1.69% | -0.27 | 5.264 | 6.141 | 7.019 | 7.896 | 8.773 | 9.651 | 10.53 | 11.41 | 12.28 | 21M12 | 8.9 | +0.23 | +2.65% | +1.64 | 5.254 | 6.13 | 7.005 | 7.881 | 8.757 | 9.632 | 10.51 | 11.38 | 12.26 | 21M11 | 8.67 | -0.03 | -0.34% | -0.08 | 5.206 | 6.074 | 6.941 | 7.809 | 8.677 | 9.544 | 10.41 | 11.28 | 12.15 | 21M10 | 8.7 | +0.04 | +0.46% | +1.52 | 5.142 | 5.999 | 6.856 | 7.713 | 8.57 | 9.427 | 10.28 | 11.14 | 12 | 21M09 | 8.66 | +0.31 | +3.71% | +0.93 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 | 9.438 | 10.3 | 11.15 | 12.01 | 21M08 | 8.35 | -0.38 | -4.35% | -3.76 | 5.206 | 6.074 | 6.941 | 7.809 | 8.677 | 9.544 | 10.41 | 11.28 | 12.15 | 21M07 | 8.73 | -0.22 | -2.46% | -2.57 | 5.376 | 6.272 | 7.168 | 8.064 | 8.96 | 9.856 | 10.75 | 11.65 | 12.54 | 21M06 | 8.95 | -0.25 | -2.72% | -7.09 | 5.78 | 6.743 | 7.707 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 | 21M05 | 9.2 | -1.55 | -14.4% | -2.99 | 5.69 | 6.638 | 7.587 | 8.535 | 9.483 | 10.43 | 11.38 | 12.33 | 13.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 10.75 | +2.25 | +26.5% | +16.9 | 5.518 | 6.438 | 7.357 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 | 21M03 | 8.5 | +0.16 | +1.92% | +2.04 | 4.998 | 5.831 | 6.664 | 7.497 | 8.33 | 9.163 | 9.996 | 10.83 | 11.66 | 21M02 | 8.34 | +0.19 | +2.33% | -1.61 | 5.086 | 5.934 | 6.781 | 7.629 | 8.477 | 9.324 | 10.17 | 11.02 | 11.87 | 21M01 | 8.15 | -0.79 | -8.84% | -5.31 | 5.164 | 6.025 | 6.885 | 7.746 | 8.607 | 9.467 | 10.33 | 11.19 | 12.05 | 20M12 | 8.94 | +0.21 | +2.41% | +2.52 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 | 20M11 | 8.73 | +0.24 | +2.83% | +2.07 | 5.132 | 5.987 | 6.843 | 7.698 | 8.553 | 9.409 | 10.26 | 11.12 | 11.97 | 20M10 | 8.49 | +0.05 | +0.59% | +1.15 | 5.036 | 5.875 | 6.715 | 7.554 | 8.393 | 9.233 | 10.07 | 10.91 | 11.75 | 20M09 | 8.44 | +0.19 | +2.3% | +2.55 | 4.938 | 5.761 | 6.584 | 7.407 | 8.23 | 9.053 | 9.876 | 10.7 | 11.52 | 20M08 | 8.25 | +0.25 | +3.12% | +1.85 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 8.91 | 9.72 | 10.53 | 11.34 | 20M07 | 8 | -0.05 | -0.62% | +3.58 | 4.634 | 5.406 | 6.179 | 6.951 | 7.723 | 8.496 | 9.268 | 10.04 | 10.81 | 20M06 | 8.05 | +0.93 | +13.1% | +8.59 | 4.448 | 5.189 | 5.931 | 6.672 | 7.413 | 8.155 | 8.896 | 9.637 | 10.38 | 20M05 | 7.12 | +0.05 | +0.71% | +3.99 | 4.108 | 4.793 | 5.477 | 6.162 | 6.847 | 7.531 | 8.216 | 8.901 | 9.585 | 20M04 | 7.07 | +0.72 | +11.3% | -1.3 | 4.298 | 5.014 | 5.731 | 6.447 | 7.163 | 7.88 | 8.596 | 9.312 | 10.03 | 20M03 | 6.35 | -1.72 | -21.3% | -15.4 | 4.504 | 5.255 | 6.005 | 6.756 | 7.507 | 8.257 | 9.008 | 9.759 | 10.51 | 20M02 | 8.07 | -0.03 | -0.37% | +0.12 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 | 8.866 | 9.672 | 10.48 | 11.28 | 20M01 | 8.1 | +0.09 | +1.12% | +0.58 | 4.832 | 5.637 | 6.443 | 7.248 | 8.053 | 8.859 | 9.664 | 10.47 | 11.27 | 19M12 | 8.01 | -0.04 | -0.5% | -0.33 | 4.822 | 5.626 | 6.429 | 7.233 | 8.037 | 8.84 | 9.644 | 10.45 | 11.25 | 19M11 | 8.05 | 0 | 0% | +0.5 | 4.806 | 5.607 | 6.408 | 7.209 | 8.01 | 8.811 | 9.612 | 10.41 | 11.21 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 8.05 | +0.12 | +1.51% | +0.5 | 4.806 | 5.607 | 6.408 | 7.209 | 8.01 | 8.811 | 9.612 | 10.41 | 11.21 | 19M09 | 7.93 | -0.12 | -1.49% | -4.95 | 5.006 | 5.84 | 6.675 | 7.509 | 8.343 | 9.178 | 10.01 | 10.85 | 11.68 | 19M08 | 8.05 | -1 | -11% | -7.86 | 5.242 | 6.116 | 6.989 | 7.863 | 8.737 | 9.61 | 10.48 | 11.36 | 12.23 | 19M07 | 9.05 | -0.06 | -0.66% | -0.73 | 5.47 | 6.382 | 7.293 | 8.205 | 9.117 | 10.03 | 10.94 | 11.85 | 12.76 | 19M06 | 9.11 | -0.08 | -0.87% | -0.4 | 5.488 | 6.403 | 7.317 | 8.232 | 9.147 | 10.06 | 10.98 | 11.89 | 12.81 | 19M05 | 9.19 | +0.05 | +0.55% | -0.04 | 5.516 | 6.435 | 7.355 | 8.274 | 9.193 | 10.11 | 11.03 | 11.95 | 12.87 | 19M04 | 9.14 | -0.11 | -1.19% | -1.93 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 | 19M03 | 9.25 | -0.32 | -3.34% | -0.72 | 5.59 | 6.522 | 7.453 | 8.385 | 9.317 | 10.25 | 11.18 | 12.11 | 13.04 | 19M02 | 9.57 | +0.44 | +4.82% | +2.87 | 5.582 | 6.512 | 7.443 | 8.373 | 9.303 | 10.23 | 11.16 | 12.09 | 13.02 | 19M01 | 9.13 | -0.08 | -0.87% | +0.62 | 5.444 | 6.351 | 7.259 | 8.166 | 9.073 | 9.981 | 10.89 | 11.8 | 12.7 | 18M12 | 9.21 | +0.33 | +3.72% | +4.38 | 5.294 | 6.176 | 7.059 | 7.941 | 8.823 | 9.706 | 10.59 | 11.47 | 12.35 | 18M11 | 8.88 | +0.5 | +5.97% | +1.76 | 5.236 | 6.109 | 6.981 | 7.854 | 8.727 | 9.599 | 10.47 | 11.34 | 12.22 | 18M10 | 8.38 | -0.54 | -6.05% | -4.99 | 5.292 | 6.174 | 7.056 | 7.938 | 8.82 | 9.702 | 10.58 | 11.47 | 12.35 | 18M09 | 8.92 | -0.24 | -2.62% | -1.91 | 5.456 | 6.365 | 7.275 | 8.184 | 9.093 | 10 | 10.91 | 11.82 | 12.73 | 18M08 | 9.16 | -0.04 | -0.43% | -0.54 | 5.526 | 6.447 | 7.368 | 8.289 | 9.21 | 10.13 | 11.05 | 11.97 | 12.89 | 18M07 | 9.2 | -0.07 | -0.76% | -3.06 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 | 10.44 | 11.39 | 12.34 | 13.29 | 18M06 | 9.27 | -0.73 | -7.3% | -8.73 | 6.094 | 7.11 | 8.125 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 | 18M05 | 10 | -1.2 | -10.7% | -3.69 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 11.2 | +1.25 | +12.6% | +7.35 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 | 18M03 | 9.95 | -0.2 | -1.97% | -0.13 | 5.978 | 6.974 | 7.971 | 8.967 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 | 18M02 | 10.15 | +0.36 | +3.68% | +1.36 | 6.008 | 7.009 | 8.011 | 9.012 | 10.01 | 11.01 | 12.02 | 13.02 | 14.02 | 18M01 | 9.79 | -0.31 | -3.07% | +1.94 | 5.762 | 6.722 | 7.683 | 8.643 | 9.603 | 10.56 | 11.52 | 12.48 | 13.44 | 17M12 | 10.1 | +1.18 | +13.2% | +12.2 | 5.402 | 6.302 | 7.203 | 8.103 | 9.003 | 9.904 | 10.8 | 11.7 | 12.6 | 17M11 | 8.92 | +0.93 | +11.6% | +6.66 | 5.018 | 5.854 | 6.691 | 7.527 | 8.363 | 9.2 | 10.04 | 10.87 | 11.71 | 17M10 | 7.99 | -0.19 | -2.32% | -2.6 | 4.922 | 5.742 | 6.563 | 7.383 | 8.203 | 9.024 | 9.844 | 10.66 | 11.48 | 17M09 | 8.18 | -0.26 | -3.08% | +1.03 | 4.858 | 5.668 | 6.477 | 7.287 | 8.097 | 8.906 | 9.716 | 10.53 | 11.34 | 17M08 | 8.44 | +0.77 | +10% | +3.86 | 4.876 | 5.689 | 6.501 | 7.314 | 8.127 | 8.939 | 9.752 | 10.56 | 11.38 | 17M07 | 7.67 | -0.6 | -7.26% | -3.16 | 4.752 | 5.544 | 6.336 | 7.128 | 7.92 | 8.712 | 9.504 | 10.3 | 11.09 | 17M06 | 8.27 | +0.45 | +5.75% | +3.72 | 4.784 | 5.581 | 6.379 | 7.176 | 7.973 | 8.771 | 9.568 | 10.37 | 11.16 | 17M05 | 7.82 | -0.01 | -0.13% | -0.8 | 4.73 | 5.518 | 6.307 | 7.095 | 7.883 | 8.672 | 9.46 | 10.25 | 11.04 | 17M04 | 7.83 | -0.17 | -2.12% | -1.43 | 4.766 | 5.56 | 6.355 | 7.149 | 7.943 | 8.738 | 9.532 | 10.33 | 11.12 | 17M03 | 8 | 0 | 0% | +0.25 | 4.788 | 5.586 | 6.384 | 7.182 | 7.98 | 8.778 | 9.576 | 10.37 | 11.17 | 17M02 | 8 | +0.06 | +0.76% | +0.71 | 4.766 | 5.56 | 6.355 | 7.149 | 7.943 | 8.738 | 9.532 | 10.33 | 11.12 | 17M01 | 7.94 | +0.05 | +0.63% | +0 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 | 16M12 | 7.89 | -0.1 | -1.25% | -1.33 | 4.798 | 5.598 | 6.397 | 7.197 | 7.997 | 8.796 | 9.596 | 10.4 | 11.2 | 16M11 | 7.99 | -0.12 | -1.48% | -1.2 | 4.852 | 5.661 | 6.469 | 7.278 | 8.087 | 8.895 | 9.704 | 10.51 | 11.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 8.11 | -0.05 | -0.61% | -0.29 | 4.88 | 5.693 | 6.507 | 7.32 | 8.133 | 8.947 | 9.76 | 10.57 | 11.39 | 16M09 | 8.16 | +0.03 | +0.37% | +0.62 | 4.866 | 5.677 | 6.488 | 7.299 | 8.11 | 8.921 | 9.732 | 10.54 | 11.35 | 16M08 | 8.13 | +0.09 | +1.12% | -0.89 | 4.922 | 5.742 | 6.563 | 7.383 | 8.203 | 9.024 | 9.844 | 10.66 | 11.48 | 16M07 | 8.04 | -0.4 | -4.74% | -2.43 | 4.944 | 5.768 | 6.592 | 7.416 | 8.24 | 9.064 | 9.888 | 10.71 | 11.54 | 16M06 | 8.44 | +0.2 | +2.43% | +0.56 | 5.036 | 5.875 | 6.715 | 7.554 | 8.393 | 9.233 | 10.07 | 10.91 | 11.75 | 16M05 | 8.24 | -0.26 | -3.06% | -3.85 | 5.142 | 5.999 | 6.856 | 7.713 | 8.57 | 9.427 | 10.28 | 11.14 | 12 | 16M04 | 8.5 | -0.47 | -5.24% | +0.71 | 5.064 | 5.908 | 6.752 | 7.596 | 8.44 | 9.284 | 10.13 | 10.97 | 11.82 | 16M03 | 8.97 | +1.12 | +14.3% | +9.21 | 4.928 | 5.749 | 6.571 | 7.392 | 8.213 | 9.035 | 9.856 | 10.68 | 11.5 | 16M02 | 7.85 | +0.03 | +0.38% | -2.28 | 4.82 | 5.623 | 6.427 | 7.23 | 8.033 | 8.837 | 9.64 | 10.44 | 11.25 | 16M01 | 7.82 | -0.61 | -7.24% | -4.28 | 4.902 | 5.719 | 6.536 | 7.353 | 8.17 | 8.987 | 9.804 | 10.62 | 11.44 | 15M12 | 8.43 | +0.17 | +2.06% | +0.72 | 5.022 | 5.859 | 6.696 | 7.533 | 8.37 | 9.207 | 10.04 | 10.88 | 11.72 | 15M11 | 8.26 | -0.16 | -1.9% | -2.21 | 5.068 | 5.913 | 6.757 | 7.602 | 8.447 | 9.291 | 10.14 | 10.98 | 11.83 | 15M10 | 8.42 | -0.24 | -2.77% | -2.47 | 5.18 | 6.043 | 6.907 | 7.77 | 8.633 | 9.497 | 10.36 | 11.22 | 12.09 | 15M09 | 8.66 | -0.16 | -1.81% | -3.74 | 5.398 | 6.298 | 7.197 | 8.097 | 8.997 | 9.896 | 10.8 | 11.7 | 12.6 | 15M08 | 8.82 | -0.69 | -7.26% | -7.74 | 5.736 | 6.692 | 7.648 | 8.604 | 9.56 | 10.52 | 11.47 | 12.43 | 13.38 | 15M07 | 9.51 | -0.84 | -8.12% | -3.78 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 | 15M06 | 10.35 | +0.56 | +5.72% | +5.47 | 5.888 | 6.869 | 7.851 | 8.832 | 9.813 | 10.79 | 11.78 | 12.76 | 13.74 | 15M05 | 9.79 | +0.49 | +5.27% | +5.12 | 5.588 | 6.519 | 7.451 | 8.382 | 9.313 | 10.24 | 11.18 | 12.11 | 13.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 9.3 | +0.45 | +5.08% | +3.14 | 5.41 | 6.312 | 7.213 | 8.115 | 9.017 | 9.918 | 10.82 | 11.72 | 12.62 | 15M03 | 8.85 | -0.05 | -0.56% | -1.19 | 5.374 | 6.27 | 7.165 | 8.061 | 8.957 | 9.852 | 10.75 | 11.64 | 12.54 | 15M02 | 8.9 | -0.22 | -2.41% | -2.2 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 | 11.83 | 12.74 | 15M01 | 9.12 | -0.16 | -1.72% | -0.87 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 | 14M12 | 9.28 | +0.08 | +0.87% | +3.03 | 5.404 | 6.305 | 7.205 | 8.106 | 9.007 | 9.907 | 10.81 | 11.71 | 12.61 | 14M11 | 9.2 | +0.66 | +7.73% | -0.43 | 5.544 | 6.468 | 7.392 | 8.316 | 9.24 | 10.16 | 11.09 | 12.01 | 12.94 | 14M10 | 8.54 | -1.44 | -14.4% | -8.83 | 5.62 | 6.557 | 7.493 | 8.43 | 9.367 | 10.3 | 11.24 | 12.18 | 13.11 | 14M09 | 9.98 | +0.4 | +4.18% | +0.94 | 5.932 | 6.921 | 7.909 | 8.898 | 9.887 | 10.88 | 11.86 | 12.85 | 13.84 | 14M08 | 9.58 | -0.52 | -5.15% | -3.82 | 5.976 | 6.972 | 7.968 | 8.964 | 9.96 | 10.96 | 11.95 | 12.95 | 13.94 | 14M07 | 10.1 | -0.1 | -0.98% | -0.33 | 6.08 | 7.093 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 | 14M06 | 10.2 | +0.1 | +0.99% | +1.66 | 6.02 | 7.023 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 | 14M05 | 10.1 | +0.3 | +3.06% | +2.19 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 | 14M04 | 9.8 | +0.05 | +0.51% | -0.68 | 5.92 | 6.907 | 7.893 | 8.88 | 9.867 | 10.85 | 11.84 | 12.83 | 13.81 | 14M03 | 9.75 | -0.3 | -2.99% | -1.42 | 5.934 | 6.923 | 7.912 | 8.901 | 9.89 | 10.88 | 11.87 | 12.86 | 13.85 | 14M02 | 10.05 | +0.18 | +1.82% | +1.79 | 5.924 | 6.911 | 7.899 | 8.886 | 9.873 | 10.86 | 11.85 | 12.84 | 13.82 | 14M01 | 9.87 | +0.17 | +1.75% | +0.48 | 5.894 | 6.876 | 7.859 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 | 13M12 | 9.7 | -0.2 | -2.02% | -1.85 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 | 13M11 | 9.9 | -0.15 | -1.49% | -3.73 | 6.17 | 7.198 | 8.227 | 9.255 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 10.05 | -0.85 | -7.8% | -4.13 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 13M09 | 10.9 | +0.4 | +3.81% | +2.19 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 13M08 | 10.5 | -0.1 | -0.94% | -2.17 | 6.44 | 7.513 | 8.587 | 9.66 | 10.73 | 11.81 | 12.88 | 13.95 | 15.03 | 13M07 | 10.6 | -0.5 | -4.5% | -1.7 | 6.47 | 7.548 | 8.627 | 9.705 | 10.78 | 11.86 | 12.94 | 14.02 | 15.1 | 13M06 | 11.1 | +0.45 | +4.23% | +1.99 | 6.53 | 7.618 | 8.707 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 | 13M05 | 10.65 | -0.25 | -2.29% | -2.74 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.04 | 13.14 | 14.23 | 15.33 | 13M04 | 10.9 | -0.4 | -3.54% | +1.24 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 13M03 | 11.3 | +1.2 | +11.9% | +6.44 | 6.37 | 7.432 | 8.493 | 9.555 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 | 13M02 | 10.1 | -0.35 | -3.35% | -4.57 | 6.35 | 7.408 | 8.467 | 9.525 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 | 13M01 | 10.45 | -0.75 | -6.7% | -1.1 | 6.34 | 7.397 | 8.453 | 9.51 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 | 12M12 | 11.2 | +1.15 | +11.4% | +10.2 | 6.1 | 7.117 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 | 12M11 | 10.05 | +0.8 | +8.65% | +3.54 | 5.824 | 6.795 | 7.765 | 8.736 | 9.707 | 10.68 | 11.65 | 12.62 | 13.59 | 12M10 | 9.25 | -0.57 | -5.8% | -1.1 | 5.612 | 6.547 | 7.483 | 8.418 | 9.353 | 10.29 | 11.22 | 12.16 | 13.09 | 12M09 | 9.82 | +0.83 | +9.23% | +7.05 | 5.504 | 6.421 | 7.339 | 8.256 | 9.173 | 10.09 | 11.01 | 11.93 | 12.84 | 12M08 | 8.99 | +0.28 | +3.21% | +2.94 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 | 12M07 | 8.71 | +0.21 | +2.47% | +1.28 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 | 11.18 | 12.04 | 12M06 | 8.5 | -0.09 | -1.05% | -0.39 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 | 12M05 | 8.59 | +0.08 | +0.94% | +0.55 | 5.126 | 5.98 | 6.835 | 7.689 | 8.543 | 9.398 | 10.25 | 11.11 | 11.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 8.51 | -0.02 | -0.23% | -0.82 | 5.148 | 6.006 | 6.864 | 7.722 | 8.58 | 9.438 | 10.3 | 11.15 | 12.01 | 12M03 | 8.53 | -0.17 | -1.95% | -1.69 | 5.206 | 6.074 | 6.941 | 7.809 | 8.677 | 9.544 | 10.41 | 11.28 | 12.15 | 12M02 | 8.7 | -0.1 | -1.14% | +0.38 | 5.2 | 6.067 | 6.933 | 7.8 | 8.667 | 9.533 | 10.4 | 11.27 | 12.13 | 12M01 | 8.8 | +0.3 | +3.53% | +2.33 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 | 11.18 | 12.04 | 11M12 | 8.5 | 0 | 0% | -2.22 | 5.216 | 6.085 | 6.955 | 7.824 | 8.693 | 9.563 | 10.43 | 11.3 | 12.17 | 11M11 | 8.5 | -0.58 | -6.39% | -2.41 | 5.226 | 6.097 | 6.968 | 7.839 | 8.71 | 9.581 | 10.45 | 11.32 | 12.19 | 11M10 | 9.08 | +0.53 | +6.2% | +4.25 | 5.226 | 6.097 | 6.968 | 7.839 | 8.71 | 9.581 | 10.45 | 11.32 | 12.19 | 11M09 | 8.55 | +0.05 | +0.59% | -3.39 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 9.735 | 10.62 | 11.5 | 12.39 | 11M08 | 8.5 | -1 | -10.5% | -8.57 | 5.578 | 6.508 | 7.437 | 8.367 | 9.297 | 10.23 | 11.16 | 12.09 | 13.02 | 11M07 | 9.5 | -0.39 | -3.94% | -5.28 | 6.018 | 7.021 | 8.024 | 9.027 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 | 11M06 | 9.89 | -0.81 | -7.57% | -4.26 | 6.198 | 7.231 | 8.264 | 9.297 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 | 11M05 | 10.7 | +0.3 | +2.88% | +2.88 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 | 11M04 | 10.4 | +0.3 | +2.97% | +1.3 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 | 11M03 | 10.1 | -0.2 | -1.94% | -0.98 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 11M02 | 10.3 | +0.1 | +0.98% | -2.83 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 11M01 | 10.2 | -1.1 | -9.73% | -10.8 | 6.86 | 8.003 | 9.147 | 10.29 | 11.43 | 12.58 | 13.72 | 14.86 | 16.01 | 10M12 | 11.3 | -1.5 | -11.7% | -6.35 | 7.24 | 8.447 | 9.653 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 | 10M11 | 12.8 | +0.7 | +5.79% | +1.59 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 12.1 | -0.8 | -6.2% | +0.55 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 10M09 | 12.9 | +1.8 | +16.2% | +6.32 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 10M08 | 11.1 | -1.3 | -10.5% | +0.85 | 6.604 | 7.705 | 8.805 | 9.906 | 11.01 | 12.11 | 13.21 | 14.31 | 15.41 | 10M07 | 12.4 | +2.88 | +30.3% | +16.5 | 6.384 | 7.448 | 8.512 | 9.576 | 10.64 | 11.7 | 12.77 | 13.83 | 14.9 | 10M06 | 9.52 | -0.48 | -4.8% | -4.86 | 6.004 | 7.005 | 8.005 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 | 10M05 | 10 | -0.5 | -4.76% | +1.15 | 5.932 | 6.921 | 7.909 | 8.898 | 9.887 | 10.88 | 11.86 | 12.85 | 13.84 | 10M04 | 10.5 | +1.34 | +14.6% | +10.4 | 5.704 | 6.655 | 7.605 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 | 10M03 | 9.16 | +0.3 | +3.39% | +0.29 | 5.48 | 6.393 | 7.307 | 8.22 | 9.133 | 10.05 | 10.96 | 11.87 | 12.79 | 10M02 | 8.86 | -0.52 | -5.54% | -2.1 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 9.955 | 10.86 | 11.76 | 12.67 | 10M01 | 9.38 | +0.47 | +5.27% | +3.8 | 5.422 | 6.326 | 7.229 | 8.133 | 9.037 | 9.94 | 10.84 | 11.75 | 12.65 | 09M12 | 8.91 | +0.09 | +1.02% | +0.41 | 5.324 | 6.211 | 7.099 | 7.986 | 8.873 | 9.761 | 10.65 | 11.54 | 12.42 | 09M11 | 8.82 | -0.07 | -0.79% | -2.58 | 5.432 | 6.337 | 7.243 | 8.148 | 9.053 | 9.959 | 10.86 | 11.77 | 12.67 | 09M10 | 8.89 | -0.56 | -5.93% | +3.81 | 5.138 | 5.994 | 6.851 | 7.707 | 8.563 | 9.42 | 10.28 | 11.13 | 11.99 | 09M09 | 9.45 | +2.1 | +28.6% | +16.3 | 4.874 | 5.686 | 6.499 | 7.311 | 8.123 | 8.936 | 9.748 | 10.56 | 11.37 | 09M08 | 7.35 | -0.22 | -2.91% | -0.77 | 4.444 | 5.185 | 5.925 | 6.666 | 7.407 | 8.147 | 8.888 | 9.629 | 10.37 | 09M07 | 7.57 | +0.27 | +3.7% | +0.58 | 4.516 | 5.269 | 6.021 | 6.774 | 7.527 | 8.279 | 9.032 | 9.785 | 10.54 | 09M06 | 7.3 | -0.41 | -5.32% | +1.91 | 4.298 | 5.014 | 5.731 | 6.447 | 7.163 | 7.88 | 8.596 | 9.312 | 10.03 | 09M05 | 7.71 | +1.23 | +19% | +5.62 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 8.03 | 8.76 | 9.49 | 10.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 6.48 | -1.23 | -16% | -1.37 | 3.942 | 4.599 | 5.256 | 5.913 | 6.57 | 7.227 | 7.884 | 8.541 | 9.198 | 09M03 | 7.71 | +2.19 | +39.7% | +19.7 | 3.866 | 4.51 | 5.155 | 5.799 | 6.443 | 7.088 | 7.732 | 8.376 | 9.021 | 09M02 | 5.52 | -0.58 | -9.51% | -8.96 | 3.638 | 4.244 | 4.851 | 5.457 | 6.063 | 6.67 | 7.276 | 7.882 | 8.489 | 09M01 | 6.1 | -0.47 | -7.15% | -1.98 | 3.734 | 4.356 | 4.979 | 5.601 | 6.223 | 6.846 | 7.468 | 8.09 | 8.713 | 08M12 | 6.57 | +0.57 | +9.5% | +10.5 | 3.568 | 4.163 | 4.757 | 5.352 | 5.947 | 6.541 | 7.136 | 7.731 | 8.325 | 08M11 | 6 | +0.73 | +13.9% | +13.6 | 3.17 | 3.698 | 4.227 | 4.755 | 5.283 | 5.812 | 6.34 | 6.868 | 7.397 | 08M10 | 5.27 | +0.69 | +15.1% | -7.87 | 3.432 | 4.004 | 4.576 | 5.148 | 5.72 | 6.292 | 6.864 | 7.436 | 8.008 | 08M09 | 4.58 | -2.73 | -37.3% | -29.9 | 3.918 | 4.571 | 5.224 | 5.877 | 6.53 | 7.183 | 7.836 | 8.489 | 9.142 | 08M08 | 7.31 | -0.39 | -5.06% | +0.37 | 4.37 | 5.098 | 5.827 | 6.555 | 7.283 | 8.012 | 8.74 | 9.468 | 10.2 | 08M07 | 7.7 | +0.86 | +12.6% | -3.87 | 4.806 | 5.607 | 6.408 | 7.209 | 8.01 | 8.811 | 9.612 | 10.41 | 11.21 | 08M06 | 6.84 | -2.65 | -27.9% | -0.15 | 4.11 | 4.795 | 5.48 | 6.165 | 6.85 | 7.535 | 8.22 | 8.905 | 9.59 | 08M05 | 9.49 | +5.27 | +125% | +66.9 | 3.412 | 3.981 | 4.549 | 5.118 | 5.687 | 6.255 | 6.824 | 7.393 | 7.961 | 08M04 | 4.22 | +0.87 | +26% | +18.7 | 2.134 | 2.49 | 2.845 | 3.201 | 3.557 | 3.912 | 4.268 | 4.624 | 4.979 | 08M03 | 3.35 | +0.25 | +8.06% | +4.69 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 | 3.52 | 3.84 | 4.16 | 4.48 | 08M02 | 3.1 | -0.05 | -1.59% | -4.22 | 1.942 | 2.266 | 2.589 | 2.913 | 3.237 | 3.56 | 3.884 | 4.208 | 4.531 | 08M01 | 3.15 | -0.31 | -8.96% | -8.25 | 2.06 | 2.403 | 2.747 | 3.09 | 3.433 | 3.777 | 4.12 | 4.463 | 4.807 | 07M12 | 3.46 | -0.23 | -6.23% | -8.47 | 2.268 | 2.646 | 3.024 | 3.402 | 3.78 | 4.158 | 4.536 | 4.914 | 5.292 | 07M11 | 3.69 | -0.5 | -11.9% | -9.04 | 2.434 | 2.84 | 3.245 | 3.651 | 4.057 | 4.462 | 4.868 | 5.274 | 5.679 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 4.19 | -0.1 | -2.33% | -1.33 | 2.548 | 2.973 | 3.397 | 3.822 | 4.247 | 4.671 | 5.096 | 5.521 | 5.945 | 07M09 | 4.29 | +0.03 | +0.7% | -1 | 2.6 | 3.033 | 3.467 | 3.9 | 4.333 | 4.767 | 5.2 | 5.633 | 6.067 | 07M08 | 4.26 | -0.19 | -4.27% | -1.01 | 2.582 | 3.012 | 3.443 | 3.873 | 4.303 | 4.734 | 5.164 | 5.594 | 6.025 | 07M07 | 4.45 | +0.25 | +5.95% | +5.95 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 4.62 | 5.04 | 5.46 | 5.88 | 07M06 | 4.2 | +0.25 | +6.33% | -8.36 | 2.75 | 3.208 | 3.667 | 4.125 | 4.583 | 5.042 | 5.5 | 5.958 | 6.417 | 07M05 | 3.95 | -1.65 | -29.5% | -16.8 | 2.85 | 3.325 | 3.8 | 4.275 | 4.75 | 5.225 | 5.7 | 6.175 | 6.65 | 07M04 | 5.6 | +0.9 | +19.1% | +21.2 | 2.772 | 3.234 | 3.696 | 4.158 | 4.62 | 5.082 | 5.544 | 6.006 | 6.468 | 07M03 | 4.7 | +1.14 | +32% | +26.5 | 2.23 | 2.602 | 2.973 | 3.345 | 3.717 | 4.088 | 4.46 | 4.832 | 5.203 | 07M02 | 3.56 | +0.67 | +23.2% | +8.54 | 1.968 | 2.296 | 2.624 | 2.952 | 3.28 | 3.608 | 3.936 | 4.264 | 4.592 | 07M01 | 2.89 | -0.5 | -14.7% | +9.33 | 1.586 | 1.85 | 2.115 | 2.379 | 2.643 | 2.908 | 3.172 | 3.436 | 3.701 | 06M12 | 3.39 | +1.74 | +105% | +61.7 | 1.258 | 1.468 | 1.677 | 1.887 | 2.097 | 2.306 | 2.516 | 2.726 | 2.935 | 06M11 | 1.65 | +0.4 | +32% | +18.7 | 0.834 | 0.973 | 1.112 | 1.251 | 1.39 | 1.529 | 1.668 | 1.807 | 1.946 | 06M10 | 1.25 | -0.02 | -1.57% | +3.31 | 0.726 | 0.847 | 0.968 | 1.089 | 1.21 | 1.331 | 1.452 | 1.573 | 1.694 | 06M09 | 1.27 | +0.16 | +14.4% | -1.55 | 0.774 | 0.903 | 1.032 | 1.161 | 1.29 | 1.419 | 1.548 | 1.677 | 1.806 | 06M08 | 1.11 | -0.38 | -25.5% | -15.9 | 0.792 | 0.924 | 1.056 | 1.188 | 1.32 | 1.452 | 1.584 | 1.716 | 1.848 | 06M07 | 1.49 | +0.13 | +9.56% | -5.3 | 0.944 | 1.101 | 1.259 | 1.416 | 1.573 | 1.731 | 1.888 | 2.045 | 2.203 | 06M06 | 1.36 | -0.51 | -27.3% | -31.1 | 1.184 | 1.381 | 1.579 | 1.776 | 1.973 | 2.171 | 2.368 | 2.565 | 2.763 | 06M05 | 1.87 | -0.82 | -30.5% | -25.8 | 1.512 | 1.764 | 2.016 | 2.268 | 2.52 | 2.772 | 3.024 | 3.276 | 3.528 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 2.69 | -0.31 | -10.3% | +0.37 | 1.608 | 1.876 | 2.144 | 2.412 | 2.68 | 2.948 | 3.216 | 3.484 | 3.752 | 06M03 | 3 | +0.65 | +27.7% | +8.04 | 1.666 | 1.944 | 2.221 | 2.499 | 2.777 | 3.054 | 3.332 | 3.61 | 3.887 | 06M02 | 2.35 | -0.63 | -21.1% | -15.5 | 1.668 | 1.946 | 2.224 | 2.502 | 2.78 | 3.058 | 3.336 | 3.614 | 3.892 | 06M01 | 2.98 | -0.03 | -1% | +10.2 | 1.622 | 1.892 | 2.163 | 2.433 | 2.703 | 2.974 | 3.244 | 3.514 | 3.785 | 05M12 | 3.01 | +0.89 | +42% | +27.2 | 1.42 | 1.657 | 1.893 | 2.13 | 2.367 | 2.603 | 2.84 | 3.077 | 3.313 | 05M11 | 2.12 | +0.15 | +7.61% | +2.42 | 1.242 | 1.449 | 1.656 | 1.863 | 2.07 | 2.277 | 2.484 | 2.691 | 2.898 | 05M10 | 1.97 | -0.15 | -7.08% | -4.37 | 1.236 | 1.442 | 1.648 | 1.854 | 2.06 | 2.266 | 2.472 | 2.678 | 2.884 | 05M09 | 2.12 | +0.03 | +1.44% | -5.22 | 1.342 | 1.566 | 1.789 | 2.013 | 2.237 | 2.46 | 2.684 | 2.908 | 3.131 | 05M08 | 2.09 | -0.41 | -16.4% | -17.3 | 1.516 | 1.769 | 2.021 | 2.274 | 2.527 | 2.779 | 3.032 | 3.285 | 3.537 | 05M07 | 2.5 | -0.49 | -16.4% | -1.83 | 1.528 | 1.783 | 2.037 | 2.292 | 2.547 | 2.801 | 3.056 | 3.311 | 3.565 | 05M06 | 2.99 | +0.84 | +39.1% | +14.7 | 1.564 | 1.825 | 2.085 | 2.346 | 2.607 | 2.867 | 3.128 | 3.389 | 3.649 | 05M05 | 2.15 | -0.53 | -19.8% | -19.4 | 1.6 | 1.867 | 2.133 | 2.4 | 2.667 | 2.933 | 3.2 | 3.467 | 3.733 | 05M04 | 2.68 | -0.49 | -15.5% | -18 | 1.96 | 2.287 | 2.613 | 2.94 | 3.267 | 3.593 | 3.92 | 4.247 | 4.573 | 05M03 | 3.17 | -0.78 | -19.7% | -13.1 | 2.188 | 2.553 | 2.917 | 3.282 | 3.647 | 4.011 | 4.376 | 4.741 | 5.105 | 05M02 | 3.95 | +0.13 | +3.4% | +0.17 | 2.366 | 2.76 | 3.155 | 3.549 | 3.943 | 4.338 | 4.732 | 5.126 | 5.521 | 05M01 | 3.82 | -0.24 | -5.91% | -1.04 | 2.316 | 2.702 | 3.088 | 3.474 | 3.86 | 4.246 | 4.632 | 5.018 | 5.404 | 04M12 | 4.06 | +0.36 | +9.73% | +1.75 | 2.394 | 2.793 | 3.192 | 3.591 | 3.99 | 4.389 | 4.788 | 5.187 | 5.586 | 04M11 | 3.7 | -0.51 | -12.1% | -6.01 | 2.362 | 2.756 | 3.149 | 3.543 | 3.937 | 4.33 | 4.724 | 5.118 | 5.511 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 4.21 | +0.31 | +7.95% | -7.88 | 2.742 | 3.199 | 3.656 | 4.113 | 4.57 | 5.027 | 5.484 | 5.941 | 6.398 | 04M09 | 3.9 | -1.7 | -30.4% | -23.3 | 3.05 | 3.558 | 4.067 | 4.575 | 5.083 | 5.592 | 6.1 | 6.608 | 7.117 | 04M08 | 5.6 | -0.15 | -2.61% | -5.35 | 3.55 | 4.142 | 4.733 | 5.325 | 5.917 | 6.508 | 7.1 | 7.692 | 8.283 | 04M07 | 5.75 | -0.65 | -10.2% | -11.3 | 3.89 | 4.538 | 5.187 | 5.835 | 6.483 | 7.132 | 7.78 | 8.428 | 9.077 | 04M06 | 6.4 | -0.9 | -12.3% | -11.9 | 4.36 | 5.087 | 5.813 | 6.54 | 7.267 | 7.993 | 8.72 | 9.447 | 10.17 | 04M05 | 7.3 | -0.8 | -9.88% | -10.6 | 4.9 | 5.717 | 6.533 | 7.35 | 8.167 | 8.983 | 9.8 | 10.62 | 11.43 | 04M04 | 8.1 | -1 | -11% | -12 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 |
|