(1453) 大將均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	22.3	-1.65	-6.89%	+40.6	9.518	11.1	12.69	14.28	15.86	17.45	19.04	20.62	22.21
04/18	23.95	+2.15	+9.86%	+52.2	9.444	11.02	12.59	14.17	15.74	17.31	18.89	20.46	22.04
04/17	21.8	-0.55	-2.46%	+39.8	9.354	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
04/16	22.35	-2.45	-9.88%	+44.4	9.285	10.83	12.38	13.93	15.48	17.02	18.57	20.12	21.67
04/15	24.8	+1.55	+6.67%	+61.5	9.212	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
04/12	23.25	+2.1	+9.93%	+53.1	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.26
04/11	21.15	+1.9	+9.87%	+40.5	9.032	10.54	12.04	13.55	15.05	16.56	18.06	19.57	21.07
04/10	19.25	+1.75	+10%	+28.8	8.97	10.47	11.96	13.46	14.95	16.45	17.94	19.44	20.93
04/09	17.5	+1.55	+9.72%	+17.6	8.927	10.41	11.9	13.39	14.88	16.37	17.85	19.34	20.83
04/08	15.95	+0.65	+4.25%	+7.51	8.901	10.39	11.87	13.35	14.84	16.32	17.8	19.29	20.77
04/03	15.3	-0.25	-1.61%	+3.24	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.27	20.75
04/02	15.55	+0.1	+0.65%	+4.96	8.889	10.37	11.85	13.33	14.81	16.3	17.78	19.26	20.74
04/01	15.45	+0.45	+3%	+4.36	8.883	10.36	11.84	13.32	14.8	16.29	17.77	19.25	20.73
03/29	15	0	0%	+1.37	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
03/28	15	+0.1	+0.67%	+1.39	8.877	10.36	11.84	13.32	14.79	16.27	17.75	19.23	20.71
03/27	14.9	+0.4	+2.76%	+0.73	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
03/26	14.5	0	0%	-1.99	8.877	10.36	11.84	13.32	14.79	16.27	17.75	19.23	20.71
03/25	14.5	-0.2	-1.36%	-2.05	8.882	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	14.7	-0.1	-0.68%	-0.75	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.26	20.74
03/21	14.8	+0.15	+1.02%	-0.13	8.891	10.37	11.86	13.34	14.82	16.3	17.78	19.26	20.75
03/20	14.65	-0.3	-2.01%	-1.15	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.27	20.75
03/19	14.95	+0.05	+0.34%	+0.85	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
03/18	14.9	+0.1	+0.68%	+0.49	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
03/15	14.8	-0.25	-1.66%	-0.21	8.899	10.38	11.87	13.35	14.83	16.31	17.8	19.28	20.76
03/14	15.05	+0.1	+0.67%	+1.4	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.29	20.78
03/13	14.95	-0.15	-0.99%	+0.73	8.905	10.39	11.87	13.36	14.84	16.33	17.81	19.29	20.78
03/12	15.1	0	0%	+1.71	8.907	10.39	11.88	13.36	14.85	16.33	17.81	19.3	20.78
03/11	15.1	+0.3	+2.03%	+1.71	8.908	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
03/08	14.8	-1.05	-6.62%	-0.29	8.906	10.39	11.87	13.36	14.84	16.33	17.81	19.3	20.78
03/07	15.85	+0.9	+6.02%	+6.74	8.909	10.39	11.88	13.36	14.85	16.33	17.82	19.3	20.79
03/06	14.95	+0.15	+1.01%	+0.79	8.899	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
03/05	14.8	-0.15	-1%	-0.2	8.897	10.38	11.86	13.35	14.83	16.31	17.79	19.28	20.76
03/04	14.95	+0.2	+1.36%	+0.8	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
03/01	14.75	-0.35	-2.32%	-0.49	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
02/29	15.1	+0.3	+2.03%	+1.93	8.888	10.37	11.85	13.33	14.81	16.3	17.78	19.26	20.74
02/27	14.8	+0.15	+1.02%	-0.01	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	14.65	0	0%	-0.97	8.876	10.36	11.84	13.31	14.79	16.27	17.75	19.23	20.71
02/23	14.65	-0.1	-0.68%	-0.94	8.873	10.35	11.83	13.31	14.79	16.27	17.75	19.22	20.7
02/22	14.75	-0.05	-0.34%	-0.22	8.869	10.35	11.83	13.3	14.78	16.26	17.74	19.22	20.7
02/21	14.8	-0.15	-1%	+0.17	8.864	10.34	11.82	13.3	14.77	16.25	17.73	19.21	20.68
02/20	14.95	+0.2	+1.36%	+1.25	8.859	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
02/19	14.75	+0.2	+1.37%	-0.03	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
02/16	14.55	+0.3	+2.11%	-1.34	8.849	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
02/15	14.25	-0.15	-1.04%	-3.31	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
02/05	14.4	-0.3	-2.04%	-2.26	8.839	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
02/02	14.7	+0.1	+0.68%	-0.18	8.835	10.31	11.78	13.25	14.73	16.2	17.67	19.14	20.62
02/01	14.6	+0.15	+1.04%	-0.76	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.13	20.6
01/31	14.45	-0.05	-0.34%	-1.73	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.12	20.59
01/30	14.5	-0.1	-0.68%	-1.34	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
01/29	14.6	+0.05	+0.34%	-0.62	8.814	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
01/26	14.55	0	0%	-0.89	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.08	20.55
01/25	14.55	+0.05	+0.34%	-0.84	8.804	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
01/24	14.5	-0.05	-0.34%	-1.14	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
01/23	14.55	+0.05	+0.34%	-0.76	8.796	10.26	11.73	13.19	14.66	16.13	17.59	19.06	20.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	14.5	+0.05	+0.35%	-1.09	8.795	10.26	11.73	13.19	14.66	16.13	17.59	19.06	20.52
01/19	14.45	0	0%	-1.43	8.796	10.26	11.73	13.19	14.66	16.13	17.59	19.06	20.52
01/18	14.45	+0.05	+0.35%	-1.39	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
01/17	14.4	-0.4	-2.7%	-1.82	8.8	10.27	11.73	13.2	14.67	16.13	17.6	19.07	20.53
01/16	14.8	-0.15	-1%	+0.97	8.794	10.26	11.73	13.19	14.66	16.12	17.59	19.05	20.52
01/15	14.95	0	0%	+2.12	8.783	10.25	11.71	13.18	14.64	16.1	17.57	19.03	20.49
01/12	14.95	0	0%	+2.29	8.769	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
01/11	14.95	+0.05	+0.34%	+2.43	8.757	10.22	11.68	13.14	14.59	16.05	17.51	18.97	20.43
01/10	14.9	-0.1	-0.67%	+2.24	8.744	10.2	11.66	13.12	14.57	16.03	17.49	18.95	20.4
01/09	15	+0.05	+0.33%	+3.06	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
01/08	14.95	-0.15	-0.99%	+2.87	8.72	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
01/05	15.1	+0.1	+0.67%	+4.03	8.709	10.16	11.61	13.06	14.51	15.97	17.42	18.87	20.32
01/04	15	+0.1	+0.67%	+3.49	8.696	10.15	11.6	13.04	14.49	15.94	17.39	18.84	20.29
01/03	14.9	-0.05	-0.33%	+2.98	8.681	10.13	11.58	13.02	14.47	15.92	17.36	18.81	20.26
01/02	14.95	-0.05	-0.33%	+3.49	8.667	10.11	11.56	13	14.45	15.89	17.33	18.78	20.22
12/29	15	0	0%	+3.99	8.654	10.1	11.54	12.98	14.42	15.87	17.31	18.75	20.19
12/28	15	+0.05	+0.33%	+4.15	8.641	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
12/27	14.95	-0.05	-0.33%	+3.96	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.69	20.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	15	+0.15	+1.01%	+4.45	8.616	10.05	11.49	12.92	14.36	15.8	17.23	18.67	20.11
12/25	14.85	0	0%	+3.56	8.604	10.04	11.47	12.91	14.34	15.77	17.21	18.64	20.08
12/22	14.85	-0.2	-1.33%	+3.71	8.591	10.02	11.46	12.89	14.32	15.75	17.18	18.61	20.05
12/21	15.05	+0.05	+0.33%	+5.25	8.579	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.02
12/20	15	0	0%	+5.06	8.566	9.994	11.42	12.85	14.28	15.71	17.13	18.56	19.99
12/19	15	-0.15	-0.99%	+5.22	8.553	9.979	11.4	12.83	14.26	15.68	17.11	18.53	19.96
12/18	15.15	+0.25	+1.68%	+6.47	8.538	9.961	11.38	12.81	14.23	15.65	17.08	18.5	19.92
12/15	14.9	+0.1	+0.68%	+4.98	8.516	9.935	11.35	12.77	14.19	15.61	17.03	18.45	19.87
12/14	14.8	-0.35	-2.31%	+4.51	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
12/13	15.15	-0.05	-0.33%	+7.21	8.479	9.892	11.31	12.72	14.13	15.54	16.96	18.37	19.78
12/12	15.2	-0.2	-1.3%	+7.83	8.457	9.867	11.28	12.69	14.1	15.51	16.91	18.32	19.73
12/11	15.4	+0.35	+2.33%	+9.54	8.435	9.841	11.25	12.65	14.06	15.47	16.87	18.28	19.68
12/08	15.05	-0.15	-0.99%	+7.35	8.412	9.814	11.22	12.62	14.02	15.42	16.82	18.23	19.63
12/07	15.2	+0.05	+0.33%	+8.69	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
12/06	15.15	+0.25	+1.68%	+8.62	8.368	9.763	11.16	12.55	13.95	15.34	16.74	18.13	19.53
12/05	14.9	-0.25	-1.65%	+7.09	8.348	9.74	11.13	12.52	13.91	15.31	16.7	18.09	19.48
12/04	15.15	+0.3	+2.02%	+9.12	8.33	9.718	11.11	12.49	13.88	15.27	16.66	18.05	19.44
12/01	14.85	+0.1	+0.68%	+7.23	8.309	9.694	11.08	12.46	13.85	15.23	16.62	18	19.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	14.75	-0.15	-1.01%	+6.72	8.293	9.675	11.06	12.44	13.82	15.2	16.59	17.97	19.35
11/29	14.9	+0.4	+2.76%	+8	8.278	9.658	11.04	12.42	13.8	15.18	16.56	17.94	19.32
11/28	14.5	+0.3	+2.11%	+5.31	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
11/27	14.2	-0.1	-0.7%	+3.29	8.249	9.624	11	12.37	13.75	15.12	16.5	17.87	19.25
11/24	14.3	-0.1	-0.69%	+4.15	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
11/23	14.4	+0.1	+0.7%	+5.04	8.226	9.596	10.97	12.34	13.71	15.08	16.45	17.82	19.19
11/22	14.3	0	0%	+4.48	8.212	9.581	10.95	12.32	13.69	15.06	16.42	17.79	19.16
11/21	14.3	+0.05	+0.35%	+4.56	8.205	9.573	10.94	12.31	13.68	15.04	16.41	17.78	19.15
11/20	14.25	-0.05	-0.35%	+4.29	8.198	9.565	10.93	12.3	13.66	15.03	16.4	17.76	19.13
11/17	14.3	+0.05	+0.35%	+4.74	8.192	9.557	10.92	12.29	13.65	15.02	16.38	17.75	19.11
11/16	14.25	-0.15	-1.04%	+4.46	8.185	9.549	10.91	12.28	13.64	15.01	16.37	17.73	19.1
11/15	14.4	+0.45	+3.23%	+5.62	8.18	9.544	10.91	12.27	13.63	15	16.36	17.72	19.09
11/14	13.95	+0.05	+0.36%	+2.37	8.177	9.539	10.9	12.26	13.63	14.99	16.35	17.72	19.08
11/13	13.9	-0.1	-0.71%	+2.02	8.174	9.537	10.9	12.26	13.62	14.99	16.35	17.71	19.07
11/10	14	+0.1	+0.72%	+2.81	8.171	9.532	10.89	12.26	13.62	14.98	16.34	17.7	19.06
11/09	13.9	-0.2	-1.42%	+2.13	8.166	9.527	10.89	12.25	13.61	14.97	16.33	17.69	19.05
11/08	14.1	+0.05	+0.36%	+3.64	8.163	9.524	10.88	12.24	13.6	14.97	16.33	17.69	19.05
11/07	14.05	-0.05	-0.35%	+3.3	8.161	9.521	10.88	12.24	13.6	14.96	16.32	17.68	19.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	14.1	+0.15	+1.08%	+3.71	8.157	9.516	10.88	12.24	13.6	14.95	16.31	17.67	19.03
11/03	13.95	-0.2	-1.41%	+2.65	8.154	9.513	10.87	12.23	13.59	14.95	16.31	17.67	19.03
11/02	14.15	-0.05	-0.35%	+4.11	8.155	9.514	10.87	12.23	13.59	14.95	16.31	17.67	19.03
11/01	14.2	+0.1	+0.71%	+4.49	8.154	9.513	10.87	12.23	13.59	14.95	16.31	17.67	19.03
10/31	14.1	-0.35	-2.42%	+3.78	8.152	9.511	10.87	12.23	13.59	14.95	16.3	17.66	19.02
10/30	14.45	-0.1	-0.69%	+6.41	8.148	9.506	10.86	12.22	13.58	14.94	16.3	17.65	19.01
10/27	14.55	+0.45	+3.19%	+7.2	8.143	9.501	10.86	12.22	13.57	14.93	16.29	17.64	19
10/26	14.1	-1.1	-7.24%	+3.94	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
10/25	15.2	+1.35	+9.75%	+12	8.14	9.497	10.85	12.21	13.57	14.92	16.28	17.64	18.99
10/24	13.85	+0.15	+1.09%	+2.1	8.139	9.496	10.85	12.21	13.57	14.92	16.28	17.63	18.99
10/23	13.7	+0.15	+1.11%	+1.01	8.138	9.494	10.85	12.21	13.56	14.92	16.28	17.63	18.99
10/20	13.55	-0.15	-1.09%	-0.09	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
10/19	13.7	+0.05	+0.37%	+1.03	8.136	9.493	10.85	12.2	13.56	14.92	16.27	17.63	18.99
10/18	13.65	-0.1	-0.73%	+0.67	8.136	9.491	10.85	12.2	13.56	14.92	16.27	17.63	18.98
10/17	13.75	0	0%	+1.38	8.138	9.494	10.85	12.21	13.56	14.92	16.28	17.63	18.99
10/16	13.75	-0.1	-0.72%	+1.39	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
10/13	13.85	0	0%	+2.09	8.14	9.496	10.85	12.21	13.57	14.92	16.28	17.64	18.99
10/12	13.85	+0.35	+2.59%	+2.05	8.143	9.5	10.86	12.21	13.57	14.93	16.29	17.64	19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	13.5	0	0%	-0.64	8.153	9.511	10.87	12.23	13.59	14.95	16.31	17.66	19.02
10/06	13.5	-0.15	-1.1%	-0.76	8.162	9.522	10.88	12.24	13.6	14.96	16.32	17.68	19.04
10/05	13.65	0	0%	+0.2	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
10/04	13.65	-0.05	-0.36%	+0.23	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07
10/03	13.7	-0.1	-0.72%	+0.62	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
10/02	13.8	+0.05	+0.36%	+1.33	8.171	9.533	10.89	12.26	13.62	14.98	16.34	17.7	19.07
09/28	13.75	+0.15	+1.1%	+0.94	8.174	9.536	10.9	12.26	13.62	14.98	16.35	17.71	19.07
09/27	13.6	-0.05	-0.37%	-0.21	8.178	9.54	10.9	12.27	13.63	14.99	16.36	17.72	19.08
09/26	13.65	-0.1	-0.73%	+0.1	8.182	9.546	10.91	12.27	13.64	15	16.36	17.73	19.09
09/25	13.75	+0.05	+0.36%	+0.74	8.189	9.554	10.92	12.28	13.65	15.01	16.38	17.74	19.11
09/22	13.7	+0.25	+1.86%	+0.31	8.195	9.561	10.93	12.29	13.66	15.02	16.39	17.76	19.12
09/21	13.45	+0.5	+3.86%	-1.61	8.202	9.569	10.94	12.3	13.67	15.04	16.4	17.77	19.14
09/20	12.95	-0.05	-0.38%	-5.39	8.212	9.581	10.95	12.32	13.69	15.06	16.42	17.79	19.16
09/19	13	0	0%	-5.2	8.228	9.599	10.97	12.34	13.71	15.08	16.45	17.83	19.2
09/18	13	0	0%	-5.37	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
09/15	13	0	0%	-5.56	8.26	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
09/14	13	-0.05	-0.38%	-5.75	8.276	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
09/13	13.05	+0.1	+0.77%	-5.59	8.293	9.676	11.06	12.44	13.82	15.2	16.59	17.97	19.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	12.95	0	0%	-6.47	8.308	9.692	11.08	12.46	13.85	15.23	16.61	18	19.38
09/11	12.95	-0.2	-1.52%	-6.66	8.324	9.712	11.1	12.49	13.87	15.26	16.65	18.04	19.42
09/08	13.15	+0.1	+0.77%	-5.42	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
09/07	13.05	-0.05	-0.38%	-6.33	8.359	9.752	11.15	12.54	13.93	15.32	16.72	18.11	19.5
09/06	13.1	-0.1	-0.76%	-6.17	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
09/05	13.2	-0.05	-0.38%	-5.65	8.394	9.793	11.19	12.59	13.99	15.39	16.79	18.19	19.59
09/04	13.25	0	0%	-5.48	8.411	9.813	11.21	12.62	14.02	15.42	16.82	18.22	19.63
09/01	13.25	0	0%	-5.69	8.429	9.834	11.24	12.64	14.05	15.45	16.86	18.26	19.67
08/31	13.25	+0.1	+0.76%	-5.9	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
08/30	13.15	+0.15	+1.15%	-6.84	8.469	9.88	11.29	12.7	14.11	15.53	16.94	18.35	19.76
08/29	13	-0.05	-0.38%	-8.12	8.489	9.904	11.32	12.73	14.15	15.56	16.98	18.39	19.81
08/28	13.05	-0.2	-1.51%	-8	8.51	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
08/25	13.65	+0.05	+0.37%	-4	8.531	9.953	11.38	12.8	14.22	15.64	17.06	18.48	19.91
08/24	13.6	0	0%	-4.52	8.546	9.971	11.4	12.82	14.24	15.67	17.09	18.52	19.94
08/23	13.6	0	0%	-4.72	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
08/22	13.6	-0.2	-1.45%	-4.94	8.584	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
08/21	13.8	-0.2	-1.43%	-3.73	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
08/18	14	+0.25	+1.82%	-2.52	8.618	10.05	11.49	12.93	14.36	15.8	17.24	18.67	20.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	13.75	+0.25	+1.85%	-4.44	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
08/16	13.5	-0.05	-0.37%	-6.33	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.74	20.18
08/15	13.55	-0.05	-0.37%	-6.14	8.662	10.11	11.55	12.99	14.44	15.88	17.32	18.77	20.21
08/14	13.6	-0.25	-1.81%	-5.96	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
08/11	13.85	+0.15	+1.09%	-4.39	8.692	10.14	11.59	13.04	14.49	15.94	17.38	18.83	20.28
08/10	13.7	-0.1	-0.72%	-5.56	8.703	10.15	11.6	13.06	14.51	15.96	17.41	18.86	20.31
08/09	13.8	-0.2	-1.43%	-5	8.715	10.17	11.62	13.07	14.53	15.98	17.43	18.88	20.34
08/08	14	-0.1	-0.71%	-3.75	8.727	10.18	11.64	13.09	14.54	16	17.45	18.91	20.36
08/07	14.1	+0.1	+0.71%	-3.13	8.734	10.19	11.64	13.1	14.56	16.01	17.47	18.92	20.38
08/04	14	+0.3	+2.19%	-3.92	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
08/02	13.7	-0.3	-2.14%	-6.06	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
08/01	14	-0.1	-0.71%	-4.13	8.761	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
07/31	14.1	-0.1	-0.7%	-3.55	8.771	10.23	11.7	13.16	14.62	16.08	17.54	19	20.47
07/28	14.2	-0.9	-5.96%	-2.98	8.782	10.25	11.71	13.17	14.64	16.1	17.56	19.03	20.49
07/27	15.1	+1.35	+9.82%	+3.07	8.79	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
07/26	13.75	+0.15	+1.1%	-6.14	8.79	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
07/25	13.6	+0.1	+0.74%	-7.33	8.805	10.27	11.74	13.21	14.67	16.14	17.61	19.08	20.54
07/24	13.5	-0.1	-0.74%	-8.19	8.822	10.29	11.76	13.23	14.7	16.17	17.64	19.12	20.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	13.6	-0.25	-1.81%	-7.67	8.837	10.31	11.78	13.26	14.73	16.2	17.67	19.15	20.62
07/20	13.85	+0.15	+1.09%	-6.11	8.85	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
07/19	13.7	-0.3	-2.14%	-7.29	8.866	10.34	11.82	13.3	14.78	16.26	17.73	19.21	20.69
07/18	14	-0.2	-1.41%	-5.42	8.881	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
07/17	14.2	-0.6	-4.05%	-4.24	8.897	10.38	11.86	13.35	14.83	16.31	17.79	19.28	20.76
07/14	14.8	+0.35	+2.42%	-0.41	8.916	10.4	11.89	13.37	14.86	16.35	17.83	19.32	20.81
07/13	14.45	-0.25	-1.7%	-2.9	8.929	10.42	11.91	13.39	14.88	16.37	17.86	19.35	20.83
07/12	14.7	+1.3	+9.7%	-1.41	8.946	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
07/11	13.4	0	0%	-10.2	8.955	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
07/10	13.4	-0.5	-3.6%	-10.5	8.98	10.48	11.97	13.47	14.97	16.46	17.96	19.46	20.95
07/07	13.9	-0.15	-1.07%	-7.41	9.007	10.51	12.01	13.51	15.01	16.51	18.01	19.52	21.02
07/06	14.05	-0.1	-0.71%	-6.62	9.028	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
07/05	14.15	+0.1	+0.71%	-6.18	9.049	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.11
07/04	14.05	-0.3	-2.09%	-7.07	9.071	10.58	12.09	13.61	15.12	16.63	18.14	19.65	21.17
07/03	14.35	0	0%	-5.31	9.093	10.61	12.12	13.64	15.15	16.67	18.19	19.7	21.22
06/30	14.35	-0.05	-0.35%	-5.53	9.114	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
06/29	14.4	-0.1	-0.69%	-5.39	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.79	21.31
06/28	14.5	+0.05	+0.35%	-4.9	9.148	10.67	12.2	13.72	15.25	16.77	18.3	19.82	21.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	14.45	-0.1	-0.69%	-5.4	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
06/26	14.55	-0.1	-0.68%	-4.96	9.185	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
06/21	14.65	0	0%	-4.54	9.208	10.74	12.28	13.81	15.35	16.88	18.42	19.95	21.49
06/20	14.65	-0.1	-0.68%	-4.77	9.23	10.77	12.31	13.84	15.38	16.92	18.46	20	21.54
06/19	14.75	+0.3	+2.08%	-4.31	9.249	10.79	12.33	13.87	15.41	16.96	18.5	20.04	21.58
06/16	14.45	-0.2	-1.37%	-6.29	9.252	10.79	12.34	13.88	15.42	16.96	18.5	20.05	21.59
06/15	14.65	-0.1	-0.68%	-5.04	9.256	10.8	12.34	13.88	15.43	16.97	18.51	20.06	21.6
06/14	14.75	-0.05	-0.34%	-4.43	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
06/13	14.8	-0.05	-0.34%	-4.11	9.26	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
06/12	14.85	+0.05	+0.34%	-3.83	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.07	21.62
06/09	14.8	-0.1	-0.67%	-4.2	9.269	10.81	12.36	13.9	15.45	16.99	18.54	20.08	21.63
06/08	14.9	-0.2	-1.32%	-3.63	9.277	10.82	12.37	13.92	15.46	17.01	18.55	20.1	21.65
06/07	15.1	-0.05	-0.33%	-2.42	9.285	10.83	12.38	13.93	15.47	17.02	18.57	20.12	21.66
06/06	15.15	-0.15	-0.98%	-2.17	9.292	10.84	12.39	13.94	15.49	17.04	18.58	20.13	21.68
06/05	15.3	+0.1	+0.66%	-1.29	9.299	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
06/02	15.2	+0.1	+0.66%	-2.02	9.308	10.86	12.41	13.96	15.51	17.06	18.62	20.17	21.72
06/01	15.1	-0.05	-0.33%	-2.77	9.318	10.87	12.42	13.98	15.53	17.08	18.64	20.19	21.74
05/31	15.15	0	0%	-2.53	9.325	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	15.15	-0.2	-1.3%	-2.61	9.334	10.89	12.45	14	15.56	17.11	18.67	20.22	21.78
05/29	15.35	-0.3	-1.92%	-1.42	9.343	10.9	12.46	14.01	15.57	17.13	18.69	20.24	21.8
05/26	15.65	+0.4	+2.62%	+0.42	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
05/25	15.25	-0.2	-1.29%	-2.24	9.36	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.84
05/24	15.45	-0.15	-0.96%	-1.1	9.373	10.94	12.5	14.06	15.62	17.18	18.75	20.31	21.87
05/23	15.6	+0.45	+2.97%	-0.29	9.387	10.95	12.52	14.08	15.65	17.21	18.77	20.34	21.9
05/22	15.15	+0.2	+1.34%	-3.31	9.401	10.97	12.53	14.1	15.67	17.24	18.8	20.37	21.94
05/19	14.95	-0.1	-0.66%	-4.75	9.417	10.99	12.56	14.13	15.69	17.26	18.83	20.4	21.97
05/18	15.05	-0.05	-0.33%	-4.31	9.436	11.01	12.58	14.15	15.73	17.3	18.87	20.45	22.02
05/17	15.1	+0.1	+0.67%	-4.16	9.453	11.03	12.6	14.18	15.75	17.33	18.91	20.48	22.06
05/16	15	+0.1	+0.67%	-4.96	9.47	11.05	12.63	14.2	15.78	17.36	18.94	20.52	22.1
05/15	14.9	-0.05	-0.33%	-5.77	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.56	22.14
05/12	14.95	+0.3	+2.05%	-5.63	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
05/11	14.65	-0.35	-2.33%	-7.75	9.528	11.12	12.7	14.29	15.88	17.47	19.06	20.64	22.23
05/10	15	+0.25	+1.69%	-5.87	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.72	22.31
05/09	14.75	-0.1	-0.67%	-7.58	9.576	11.17	12.77	14.36	15.96	17.56	19.15	20.75	22.34
05/08	14.85	-0.15	-1%	-7.13	9.594	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
05/05	15	-0.15	-0.99%	-6.35	9.61	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	15.15	+0.15	+1%	-5.57	9.626	11.23	12.84	14.44	16.04	17.65	19.25	20.86	22.46
05/03	15	-0.1	-0.66%	-6.71	9.647	11.25	12.86	14.47	16.08	17.69	19.29	20.9	22.51
05/02	15.1	-0.15	-0.98%	-6.18	9.656	11.27	12.88	14.48	16.09	17.7	19.31	20.92	22.53
04/28	15.25	-0.1	-0.65%	-5.19	9.65	11.26	12.87	14.48	16.08	17.69	19.3	20.91	22.52
04/27	15.35	+0.35	+2.33%	-4.46	9.639	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
04/26	15	+0.1	+0.67%	-6.52	9.627	11.23	12.84	14.44	16.05	17.65	19.25	20.86	22.46
04/25	14.9	-0.55	-3.56%	-7.07	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
04/24	15.45	+0.25	+1.64%	-3.61	9.617	11.22	12.82	14.43	16.03	17.63	19.23	20.84	22.44