* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 22.15 | +0.2 | +0.91% | -0.91 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
24W16 | 21.95 | -0.45 | -2.01% | -1.38 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.94 | 31.16 |
24W15 | 22.4 | +0.55 | +2.52% | +1.39 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
24W14 | 21.85 | 0 | 0% | -0.21 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.65 |
24W13 | 21.85 | +0.55 | +2.58% | +0.28 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 |
24W12 | 21.3 | +0.65 | +3.15% | -1.77 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
24W11 | 20.65 | -4.45 | -17.7% | -4.47 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
24W10 | 25.1 | -0.75 | -2.9% | +16.1 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
24W09 | 25.85 | +2 | +8.39% | +21.2 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
24W08 | 23.85 | +2.25 | +10.4% | +13.6 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.38 |
24W07 | 21.6 | +0.5 | +2.37% | +4.25 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.94 | 29.01 |
24W06 | 21.1 | +0.15 | +0.72% | +2.37 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.8 | 28.86 |
24W05 | 20.95 | +0.05 | +0.24% | +2.31 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 |
24W04 | 20.9 | +1.1 | +5.56% | +2.8 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
24W03 | 19.8 | -0.05 | -0.25% | -1.79 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 22.18 | 24.19 | 26.21 | 28.23 |
24W02 | 19.85 | -0.6 | -2.93% | -1.56 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
24W01 | 20.45 | -0.05 | -0.24% | +1.12 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
23W52 | 20.5 | +0.1 | +0.49% | +1 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 20.4 | -0.25 | -1.21% | +0.21 | 12.21 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.47 | 28.5 |
23W50 | 20.65 | -0.65 | -3.05% | +1.17 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.54 | 28.58 |
23W49 | 21.3 | -0.2 | -0.93% | +4.45 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
23W48 | 21.5 | +1.15 | +5.65% | +5.63 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
23W47 | 20.35 | +0.15 | +0.74% | +0.25 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.42 |
23W46 | 20.2 | +0.85 | +4.39% | -0.47 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.39 | 28.41 |
23W45 | 19.35 | +0.3 | +1.57% | -4.54 | 12.16 | 14.19 | 16.22 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
23W44 | 19.05 | +0.35 | +1.87% | -6.1 | 12.17 | 14.2 | 16.23 | 18.26 | 20.29 | 22.32 | 24.35 | 26.38 | 28.4 |
23W43 | 18.7 | -1.15 | -5.79% | -7.99 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 |
23W42 | 19.85 | -0.75 | -3.64% | -2.46 | 12.21 | 14.24 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 |
23W41 | 20.6 | -0.8 | -3.74% | +1.73 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.32 | 28.35 |
23W40 | 21.4 | +0.1 | +0.47% | +6.41 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 |
23W39 | 21.3 | +0.2 | +0.95% | +6.91 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
23W38 | 21.1 | +0.7 | +3.43% | +6.3 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
23W37 | 20.4 | -0.4 | -1.92% | +3.17 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 21.75 | 23.73 | 25.7 | 27.68 |
23W36 | 20.8 | 0 | 0% | +5.03 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.75 | 27.73 |
23W35 | 20.8 | +0.5 | +2.46% | +5.34 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.64 |
23W34 | 20.3 | +0.45 | +2.27% | +1.66 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 | 21.97 | 23.96 | 25.96 | 27.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 19.85 | +0.25 | +1.28% | -0.65 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 |
23W32 | 19.6 | +0.1 | +0.51% | -2.04 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 | 26.01 | 28.01 |
23W31 | 19.5 | +0.45 | +2.36% | -2.52 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28.01 |
23W30 | 19.05 | +0.5 | +2.7% | -4.95 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.05 | 28.06 |
23W29 | 18.55 | -0.25 | -1.33% | -7.73 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.14 | 28.15 |
23W28 | 18.8 | -0.15 | -0.79% | -6.65 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
23W27 | 18.95 | -1.4 | -6.88% | -5.97 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.22 |
23W26 | 20.35 | +0.25 | +1.24% | +1.65 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.03 |
23W25 | 20.1 | -0.7 | -3.37% | +1.95 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
23W24 | 20.8 | +0.75 | +3.74% | +7.05 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 | 21.37 | 23.32 | 25.26 | 27.2 |
23W23 | 20.05 | -3.65 | -15.4% | +5.02 | 11.46 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.91 | 24.82 | 26.73 |
23W22 | 23.7 | +3.25 | +15.9% | +26.3 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.39 | 26.27 |
23W21 | 20.45 | +0.25 | +1.24% | +12.6 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 |
23W20 | 20.2 | +0.65 | +3.32% | +13.4 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
23W19 | 19.55 | -0.45 | -2.25% | +11.8 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.73 | 24.48 |
23W18 | 20 | +0.15 | +0.76% | +16.3 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.09 |
23W17 | 19.85 | +0.85 | +4.47% | +17.5 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 |
23W16 | 19 | 0 | 0% | +14.5 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 19 | +1.8 | +10.5% | +16.1 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
23W14 | 17.2 | +0.8 | +4.88% | +6.58 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
23W13 | 16.4 | 0 | 0% | +2.06 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 |
23W12 | 16.4 | 0 | 0% | +2.18 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
23W11 | 16.4 | +0.6 | +3.8% | +2.38 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.82 | 22.43 |
23W10 | 15.8 | -0.05 | -0.32% | -1.23 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.39 |
23W09 | 15.85 | -0.1 | -0.63% | -1.1 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
23W08 | 15.95 | 0 | 0% | -0.6 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 |
23W07 | 15.95 | +0.1 | +0.63% | -0.69 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
23W06 | 15.85 | -0.15 | -0.94% | -1.46 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
23W05 | 16 | 0 | 0% | -0.69 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 |
23W03 | 16 | 0 | 0% | -0.76 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
23W02 | 16 | 0 | 0% | -0.81 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
23W01 | 16 | -0.3 | -1.84% | -0.74 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.95 | 22.57 |
22W53 | 16.3 | +0.15 | +0.93% | +0.98 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.98 | 22.6 |
22W52 | 16.15 | +0.15 | +0.94% | +0.12 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
22W51 | 16 | -0.1 | -0.62% | -1.16 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 |
22W50 | 16.1 | -0.1 | -0.62% | -0.31 | 9.69 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 16.2 | +0.1 | +0.62% | +0.62 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
22W48 | 16.1 | -0.05 | -0.31% | +0.36 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.85 | 22.46 |
22W47 | 16.15 | -0.1 | -0.62% | +0.96 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.39 |
22W46 | 16.25 | +0.05 | +0.31% | +1.86 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.34 |
22W45 | 16.2 | +0.05 | +0.31% | +1.86 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.27 |
22W44 | 16.15 | +0.05 | +0.31% | +1.94 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.59 | 22.18 |
22W43 | 16.1 | +0.25 | +1.58% | +1.95 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 |
22W42 | 15.85 | -0.45 | -2.76% | +0.66 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 |
22W41 | 16.3 | +0.15 | +0.93% | +3.85 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 | 21.97 |
22W40 | 16.15 | -0.75 | -4.44% | +3.6 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.26 | 21.82 |
22W39 | 16.9 | +1.4 | +9.03% | +8.92 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
22W38 | 15.5 | +0.05 | +0.32% | +0.62 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.57 |
22W37 | 15.45 | 0 | 0% | +0.17 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 |
22W36 | 15.45 | -0.05 | -0.32% | +0.22 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 16.96 | 18.5 | 20.04 | 21.58 |
22W35 | 15.5 | -0.1 | -0.64% | +0.67 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.01 | 21.55 |
22W34 | 15.6 | 0 | 0% | +1.76 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
22W33 | 15.6 | +0.2 | +1.3% | +2.14 | 9.164 | 10.69 | 12.22 | 13.75 | 15.27 | 16.8 | 18.33 | 19.85 | 21.38 |
22W32 | 15.4 | -0.1 | -0.65% | +1.21 | 9.129 | 10.65 | 12.17 | 13.69 | 15.22 | 16.74 | 18.26 | 19.78 | 21.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 15.5 | 0 | 0% | +2.13 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
22W30 | 15.5 | +0.3 | +1.97% | +2.41 | 9.081 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 |
22W29 | 15.2 | +0.3 | +2.01% | +0.56 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
22W28 | 14.9 | -0.3 | -1.97% | -1.42 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 |
22W27 | 15.2 | -0.25 | -1.62% | +0.25 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
22W26 | 15.45 | -0.3 | -1.9% | +1.9 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
22W25 | 15.75 | +0.4 | +2.61% | +3.93 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 |
22W24 | 15.35 | +0.15 | +0.99% | +1.14 | 9.106 | 10.62 | 12.14 | 13.66 | 15.18 | 16.69 | 18.21 | 19.73 | 21.25 |
22W23 | 15.2 | +0.55 | +3.75% | -0.25 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
22W22 | 14.65 | -0.2 | -1.35% | -4.37 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.45 |
22W21 | 14.85 | 0 | 0% | -3.72 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 |
22W20 | 14.85 | -0.05 | -0.34% | -4.6 | 9.339 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.23 | 21.79 |
22W19 | 14.9 | -0.05 | -0.33% | -4.82 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 | 20.35 | 21.92 |
22W18 | 14.95 | -0.3 | -1.97% | -4.78 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
22W17 | 15.25 | +0.05 | +0.33% | -3.13 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.46 | 22.04 |
22W16 | 15.2 | -0.3 | -1.94% | -3.54 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 |
22W15 | 15.5 | +0.3 | +1.97% | -1.73 | 9.464 | 11.04 | 12.62 | 14.2 | 15.77 | 17.35 | 18.93 | 20.5 | 22.08 |
22W14 | 15.2 | -0.15 | -0.98% | -3.66 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 15.35 | -0.7 | -4.36% | -2.82 | 9.478 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.53 | 22.11 |
22W12 | 16.05 | -0.1 | -0.62% | +1.58 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 |
22W11 | 16.15 | -0.1 | -0.62% | +2.36 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 | 17.35 | 18.93 | 20.51 | 22.09 |
22W10 | 16.25 | +0.25 | +1.56% | +3.25 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 17.31 | 18.89 | 20.46 | 22.03 |
22W09 | 16 | -0.7 | -4.19% | +1.96 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 |
22W08 | 16.7 | +0.7 | +4.37% | +7.02 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.85 |
22W07 | 16 | +0.5 | +3.23% | +3.66 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
22W05 | 15.5 | 0 | 0% | +1.13 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.92 | 21.46 |
22W04 | 15.5 | +0.05 | +0.32% | +1.69 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 |
22W03 | 15.45 | +0.05 | +0.32% | +2.58 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
22W02 | 15.4 | -0.15 | -0.96% | +3.46 | 8.931 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
22W01 | 15.55 | +0.1 | +0.65% | +6.03 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 16.13 | 17.6 | 19.07 | 20.53 |
21W52 | 15.45 | +0.05 | +0.32% | +7.35 | 8.635 | 10.07 | 11.51 | 12.95 | 14.39 | 15.83 | 17.27 | 18.71 | 20.15 |
21W51 | 15.4 | -0.35 | -2.22% | +9.01 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.37 | 19.78 |
21W50 | 15.75 | +0.1 | +0.64% | +13.7 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 | 15.24 | 16.63 | 18.02 | 19.4 |
21W49 | 15.65 | 0 | 0% | +15.2 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.01 |
21W48 | 15.65 | +0.8 | +5.39% | +17.6 | 7.982 | 9.313 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.3 | 18.63 |
21W47 | 14.85 | +0.35 | +2.41% | +14.1 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.92 | 18.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 14.5 | -0.1 | -0.68% | +13.4 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.62 | 17.9 |
21W45 | 14.6 | +0.2 | +1.39% | +15.9 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.63 |
21W44 | 14.4 | +1.25 | +9.51% | +16.1 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 | 16.12 | 17.36 |
21W43 | 13.15 | 0 | 0% | +7.58 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
21W42 | 13.15 | +0.6 | +4.78% | +8.26 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
21W41 | 12.55 | +0.55 | +4.58% | +3.92 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
21W40 | 12 | 0 | 0% | -0.51 | 7.237 | 8.443 | 9.649 | 10.86 | 12.06 | 13.27 | 14.47 | 15.68 | 16.89 |
21W39 | 12 | +0.1 | +0.84% | -0.73 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
21W38 | 11.9 | -0.25 | -2.06% | -1.56 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.92 |
21W37 | 12.15 | +0.1 | +0.83% | +0.41 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 |
21W36 | 12.05 | +0.2 | +1.69% | -0.35 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
21W35 | 11.85 | -0.1 | -0.84% | -2.16 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
21W34 | 11.95 | -0.05 | -0.42% | -1.33 | 7.267 | 8.478 | 9.689 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.96 |
21W33 | 12 | -0.05 | -0.41% | -1.39 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
21W32 | 12.05 | -0.05 | -0.41% | -0.35 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
21W31 | 12.1 | -0.05 | -0.41% | -0.6 | 7.304 | 8.521 | 9.738 | 10.96 | 12.17 | 13.39 | 14.61 | 15.82 | 17.04 |
21W30 | 12.15 | -0.1 | -0.82% | -1.1 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
21W29 | 12.25 | -0.1 | -0.81% | -0.99 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 12.35 | 0 | 0% | -1.38 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
21W27 | 12.35 | +0.35 | +2.92% | -1.83 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 |
21W26 | 12 | -0.05 | -0.41% | -5.08 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.44 | 17.7 |
21W25 | 12.05 | 0 | 0% | -5.38 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.56 | 17.83 |
21W24 | 12.05 | -0.25 | -2.03% | -5.94 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
21W23 | 12.3 | +0.45 | +3.8% | -4.57 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 |
21W22 | 11.85 | -0.85 | -6.69% | -8.44 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.82 | 18.12 |
21W21 | 12.7 | +1.7 | +15.5% | -2.6 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
21W20 | 11 | -2.1 | -16% | -16 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 |
21W19 | 13.1 | -0.45 | -3.32% | -1.07 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.22 | 18.54 |
21W18 | 13.55 | +0.25 | +1.88% | +2.62 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.49 |
21W17 | 13.3 | -0.9 | -6.34% | +2.01 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
21W16 | 14.2 | +1.1 | +8.4% | +10.1 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.76 | 18.05 |
21W15 | 13.1 | -0.05 | -0.38% | +3.43 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 |
21W14 | 13.15 | -0.05 | -0.38% | +4.75 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 |
21W13 | 13.2 | +0.15 | +1.15% | +5.89 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.2 | 17.45 |
21W12 | 13.05 | 0 | 0% | +6 | 7.387 | 8.618 | 9.849 | 11.08 | 12.31 | 13.54 | 14.77 | 16 | 17.24 |
21W11 | 13.05 | +0.05 | +0.38% | +7.68 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 13 | -0.1 | -0.76% | +8.82 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
21W09 | 13.1 | -0.35 | -2.6% | +11 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.53 |
21W08 | 13.45 | +0.55 | +4.26% | +15.3 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
21W06 | 12.9 | +0.3 | +2.38% | +12.1 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.12 |
21W05 | 12.6 | +1.2 | +10.5% | +11.4 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
21W04 | 11.4 | -0.05 | -0.44% | +2.38 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
21W03 | 11.45 | +0.25 | +2.23% | +3.85 | 6.615 | 7.718 | 8.82 | 9.923 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 |
21W02 | 11.2 | -0.45 | -3.86% | +2.95 | 6.528 | 7.615 | 8.703 | 9.791 | 10.88 | 11.97 | 13.06 | 14.14 | 15.23 |
21W01 | 11.65 | -0.35 | -2.92% | +8.45 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 |
20W52 | 12 | +0.8 | +7.14% | +13.6 | 6.341 | 7.397 | 8.454 | 9.511 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
20W51 | 11.2 | +0.65 | +6.16% | +8.02 | 6.221 | 7.258 | 8.295 | 9.332 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
20W50 | 10.55 | -0.25 | -2.31% | +3.1 | 6.14 | 7.163 | 8.186 | 9.21 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
20W49 | 10.8 | -0.35 | -3.14% | +6.64 | 6.077 | 7.089 | 8.102 | 9.115 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
20W48 | 11.15 | -0.15 | -1.33% | +11.6 | 5.994 | 6.992 | 7.991 | 8.99 | 9.989 | 10.99 | 11.99 | 12.99 | 13.98 |
20W47 | 11.3 | -0.15 | -1.31% | +15.2 | 5.886 | 6.867 | 7.848 | 8.829 | 9.81 | 10.79 | 11.77 | 12.75 | 13.73 |
20W46 | 11.45 | +1.1 | +10.6% | +19.1 | 5.766 | 6.727 | 7.688 | 8.649 | 9.61 | 10.57 | 11.53 | 12.49 | 13.45 |
20W45 | 10.35 | +0.1 | +0.98% | +10.2 | 5.634 | 6.574 | 7.513 | 8.452 | 9.391 | 10.33 | 11.27 | 12.21 | 13.15 |
20W44 | 10.25 | +0.27 | +2.71% | +10.7 | 5.558 | 6.484 | 7.41 | 8.337 | 9.263 | 10.19 | 11.12 | 12.04 | 12.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 9.98 | +0.43 | +4.5% | +9.16 | 5.485 | 6.4 | 7.314 | 8.228 | 9.142 | 10.06 | 10.97 | 11.88 | 12.8 |
20W42 | 9.55 | +0.13 | +1.38% | +5.52 | 5.43 | 6.336 | 7.241 | 8.146 | 9.051 | 9.956 | 10.86 | 11.77 | 12.67 |
20W41 | 9.42 | +0.04 | +0.43% | +4.79 | 5.394 | 6.292 | 7.191 | 8.09 | 8.989 | 9.888 | 10.79 | 11.69 | 12.58 |
20W40 | 9.38 | -0.03 | -0.32% | +4.99 | 5.36 | 6.254 | 7.147 | 8.04 | 8.934 | 9.827 | 10.72 | 11.61 | 12.51 |
20W39 | 9.41 | -0.03 | -0.32% | +5.68 | 5.342 | 6.233 | 7.123 | 8.013 | 8.904 | 9.794 | 10.68 | 11.57 | 12.47 |
20W38 | 9.44 | +0.26 | +2.83% | +6.28 | 5.329 | 6.218 | 7.106 | 7.994 | 8.882 | 9.771 | 10.66 | 11.55 | 12.44 |
20W37 | 9.18 | +0.18 | +2% | +3.58 | 5.317 | 6.204 | 7.09 | 7.976 | 8.862 | 9.749 | 10.63 | 11.52 | 12.41 |
20W36 | 9 | +0.18 | +2.04% | +1.71 | 5.309 | 6.194 | 7.079 | 7.964 | 8.848 | 9.733 | 10.62 | 11.5 | 12.39 |
20W35 | 8.82 | +0.12 | +1.38% | +0.18 | 5.282 | 6.163 | 7.043 | 7.923 | 8.804 | 9.684 | 10.56 | 11.44 | 12.33 |
20W34 | 8.7 | +0.1 | +1.16% | -0.82 | 5.263 | 6.14 | 7.017 | 7.894 | 8.772 | 9.649 | 10.53 | 11.4 | 12.28 |
20W33 | 8.6 | -0.09 | -1.04% | -1.58 | 5.243 | 6.116 | 6.99 | 7.864 | 8.738 | 9.611 | 10.49 | 11.36 | 12.23 |
20W32 | 8.69 | +0.01 | +0.12% | -0.32 | 5.231 | 6.102 | 6.974 | 7.846 | 8.718 | 9.589 | 10.46 | 11.33 | 12.2 |
20W31 | 8.68 | -0.11 | -1.25% | -0.41 | 5.23 | 6.101 | 6.973 | 7.845 | 8.716 | 9.588 | 10.46 | 11.33 | 12.2 |
20W30 | 8.79 | +0.04 | +0.46% | +1.21 | 5.211 | 6.079 | 6.948 | 7.816 | 8.685 | 9.553 | 10.42 | 11.29 | 12.16 |
20W29 | 8.75 | +0.05 | +0.57% | +1.81 | 5.157 | 6.016 | 6.876 | 7.735 | 8.595 | 9.454 | 10.31 | 11.17 | 12.03 |
20W28 | 8.7 | -0.29 | -3.23% | +2.37 | 5.099 | 5.949 | 6.799 | 7.649 | 8.498 | 9.348 | 10.2 | 11.05 | 11.9 |
20W27 | 8.99 | -0.14 | -1.53% | +7.44 | 5.021 | 5.857 | 6.694 | 7.531 | 8.368 | 9.204 | 10.04 | 10.88 | 11.71 |
20W26 | 9.13 | -0.05 | -0.54% | +11 | 4.933 | 5.756 | 6.578 | 7.4 | 8.222 | 9.045 | 9.867 | 10.69 | 11.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 9.18 | +0.18 | +2% | +13.8 | 4.841 | 5.648 | 6.455 | 7.262 | 8.068 | 8.875 | 9.682 | 10.49 | 11.3 |
20W24 | 9 | +0.58 | +6.89% | +15.1 | 4.691 | 5.472 | 6.254 | 7.036 | 7.818 | 8.599 | 9.381 | 10.16 | 10.94 |
20W23 | 8.42 | +0.02 | +0.24% | +10.5 | 4.572 | 5.333 | 6.095 | 6.857 | 7.619 | 8.381 | 9.143 | 9.905 | 10.67 |
20W22 | 8.4 | +0.14 | +1.69% | +11.8 | 4.508 | 5.26 | 6.011 | 6.762 | 7.514 | 8.265 | 9.017 | 9.768 | 10.52 |
20W21 | 8.26 | -0.08 | -0.96% | +11.4 | 4.448 | 5.189 | 5.93 | 6.672 | 7.413 | 8.154 | 8.896 | 9.637 | 10.38 |
20W20 | 8.34 | -0.33 | -3.81% | +13.8 | 4.398 | 5.132 | 5.865 | 6.598 | 7.331 | 8.064 | 8.797 | 9.53 | 10.26 |
20W19 | 8.67 | +0.4 | +4.84% | +19.6 | 4.348 | 5.073 | 5.798 | 6.522 | 7.247 | 7.972 | 8.696 | 9.421 | 10.15 |
20W18 | 8.27 | +0.65 | +8.53% | +15.9 | 4.28 | 4.993 | 5.706 | 6.42 | 7.133 | 7.846 | 8.56 | 9.273 | 9.986 |
20W17 | 7.62 | +0.12 | +1.6% | +8.18 | 4.226 | 4.931 | 5.635 | 6.339 | 7.044 | 7.748 | 8.453 | 9.157 | 9.861 |
20W16 | 7.5 | +0.5 | +7.14% | +6.83 | 4.212 | 4.915 | 5.617 | 6.319 | 7.021 | 7.723 | 8.425 | 9.127 | 9.829 |
20W15 | 7 | -0.1 | -1.41% | -0.13 | 4.206 | 4.906 | 5.607 | 6.308 | 7.009 | 7.71 | 8.411 | 9.112 | 9.813 |
20W14 | 7.1 | -0.03 | -0.42% | +1.07 | 4.215 | 4.917 | 5.62 | 6.322 | 7.025 | 7.727 | 8.43 | 9.132 | 9.834 |
20W13 | 7.13 | +1.21 | +20.4% | +1.33 | 4.222 | 4.925 | 5.629 | 6.333 | 7.036 | 7.74 | 8.443 | 9.147 | 9.851 |
20W12 | 5.92 | -0.5 | -7.79% | -15.9 | 4.224 | 4.929 | 5.633 | 6.337 | 7.041 | 7.745 | 8.449 | 9.153 | 9.857 |
20W11 | 6.42 | -0.63 | -8.94% | -9.87 | 4.274 | 4.986 | 5.698 | 6.411 | 7.123 | 7.835 | 8.548 | 9.26 | 9.972 |
20W10 | 7.05 | -0.04 | -0.56% | -1.61 | 4.299 | 5.016 | 5.732 | 6.449 | 7.165 | 7.882 | 8.598 | 9.315 | 10.03 |
20W09 | 7.09 | -0.1 | -1.39% | -0.94 | 4.294 | 5.01 | 5.726 | 6.441 | 7.157 | 7.873 | 8.588 | 9.304 | 10.02 |
20W08 | 7.19 | -0.06 | -0.83% | +0.54 | 4.291 | 5.006 | 5.721 | 6.436 | 7.152 | 7.867 | 8.582 | 9.297 | 10.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 7.25 | +0.06 | +0.83% | +1.58 | 4.282 | 4.996 | 5.71 | 6.423 | 7.137 | 7.851 | 8.564 | 9.278 | 9.992 |
20W06 | 7.19 | +0.08 | +1.13% | +1.03 | 4.27 | 4.982 | 5.694 | 6.405 | 7.117 | 7.829 | 8.54 | 9.252 | 9.964 |
20W05 | 7.11 | -0.21 | -2.87% | +0.04 | 4.264 | 4.975 | 5.686 | 6.396 | 7.107 | 7.818 | 8.528 | 9.239 | 9.95 |
20W04 | 7.32 | -0.03 | -0.41% | +3.07 | 4.261 | 4.972 | 5.682 | 6.392 | 7.102 | 7.813 | 8.523 | 9.233 | 9.943 |
20W03 | 7.35 | +0.15 | +2.08% | +3.76 | 4.25 | 4.959 | 5.667 | 6.375 | 7.084 | 7.792 | 8.501 | 9.209 | 9.917 |
20W02 | 7.2 | -0.05 | -0.69% | +2.05 | 4.233 | 4.939 | 5.644 | 6.35 | 7.055 | 7.761 | 8.466 | 9.172 | 9.878 |
20W01 | 7.25 | +0.06 | +0.83% | +3.02 | 4.223 | 4.926 | 5.63 | 6.334 | 7.038 | 7.741 | 8.445 | 9.149 | 9.853 |
19W52 | 7.19 | +0.2 | +2.86% | +2.47 | 4.21 | 4.912 | 5.614 | 6.315 | 7.017 | 7.719 | 8.42 | 9.122 | 9.824 |
19W51 | 6.99 | +0.02 | +0.29% | -0.25 | 4.205 | 4.905 | 5.606 | 6.307 | 7.008 | 7.708 | 8.409 | 9.11 | 9.811 |
19W50 | 6.97 | +0.03 | +0.43% | -0.64 | 4.209 | 4.91 | 5.612 | 6.313 | 7.015 | 7.716 | 8.418 | 9.119 | 9.82 |
19W49 | 6.94 | -0.08 | -1.14% | -1.18 | 4.214 | 4.916 | 5.618 | 6.321 | 7.023 | 7.725 | 8.428 | 9.13 | 9.832 |
19W48 | 7.02 | +0.02 | +0.29% | -0.22 | 4.221 | 4.925 | 5.628 | 6.332 | 7.035 | 7.739 | 8.442 | 9.146 | 9.85 |
19W47 | 7 | +0.01 | +0.14% | -0.77 | 4.233 | 4.938 | 5.644 | 6.349 | 7.055 | 7.76 | 8.466 | 9.171 | 9.876 |
19W46 | 6.99 | -0.07 | -0.99% | -1.17 | 4.244 | 4.951 | 5.658 | 6.366 | 7.073 | 7.78 | 8.488 | 9.195 | 9.902 |
19W45 | 7.06 | +0.01 | +0.14% | -0.72 | 4.267 | 4.978 | 5.689 | 6.4 | 7.112 | 7.823 | 8.534 | 9.245 | 9.956 |
19W44 | 7.05 | -0.03 | -0.42% | -1.33 | 4.287 | 5.002 | 5.716 | 6.431 | 7.145 | 7.86 | 8.574 | 9.289 | 10 |
19W43 | 7.08 | +0.1 | +1.43% | -1.35 | 4.306 | 5.024 | 5.742 | 6.459 | 7.177 | 7.895 | 8.612 | 9.33 | 10.05 |
19W42 | 6.98 | +0.01 | +0.14% | -3.17 | 4.325 | 5.046 | 5.767 | 6.488 | 7.208 | 7.929 | 8.65 | 9.371 | 10.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 6.97 | -0.01 | -0.14% | -3.84 | 4.349 | 5.074 | 5.799 | 6.524 | 7.248 | 7.973 | 8.698 | 9.423 | 10.15 |
19W40 | 6.98 | -0.09 | -1.27% | -4.29 | 4.376 | 5.105 | 5.834 | 6.564 | 7.293 | 8.022 | 8.752 | 9.481 | 10.21 |
19W39 | 7.07 | -0.01 | -0.14% | -3.69 | 4.404 | 5.139 | 5.873 | 6.607 | 7.341 | 8.075 | 8.809 | 9.543 | 10.28 |
19W38 | 7.08 | 0 | 0% | -4.12 | 4.431 | 5.169 | 5.908 | 6.646 | 7.385 | 8.123 | 8.862 | 9.6 | 10.34 |
19W37 | 7.08 | -0.02 | -0.28% | -4.72 | 4.458 | 5.202 | 5.945 | 6.688 | 7.431 | 8.174 | 8.917 | 9.66 | 10.4 |
19W36 | 7.1 | -0.17 | -2.34% | -5.02 | 4.485 | 5.233 | 5.98 | 6.728 | 7.475 | 8.223 | 8.97 | 9.718 | 10.47 |
19W35 | 7.27 | +0.03 | +0.41% | -3.32 | 4.512 | 5.264 | 6.016 | 6.768 | 7.52 | 8.272 | 9.024 | 9.776 | 10.53 |
19W34 | 7.24 | -0.25 | -3.34% | -4.09 | 4.529 | 5.284 | 6.039 | 6.794 | 7.548 | 8.303 | 9.058 | 9.813 | 10.57 |
19W33 | 7.49 | -0.01 | -0.13% | -1.08 | 4.543 | 5.3 | 6.057 | 6.814 | 7.572 | 8.329 | 9.086 | 9.843 | 10.6 |
19W32 | 7.5 | +0.04 | +0.54% | -1 | 4.545 | 5.303 | 6.06 | 6.818 | 7.575 | 8.333 | 9.09 | 9.848 | 10.61 |
19W31 | 7.46 | -0.03 | -0.4% | -1.63 | 4.55 | 5.309 | 6.067 | 6.825 | 7.584 | 8.342 | 9.101 | 9.859 | 10.62 |
19W30 | 7.49 | -0.01 | -0.13% | -1.41 | 4.558 | 5.318 | 6.078 | 6.837 | 7.597 | 8.357 | 9.116 | 9.876 | 10.64 |
19W29 | 7.5 | -0.05 | -0.66% | -1.38 | 4.563 | 5.323 | 6.084 | 6.844 | 7.605 | 8.365 | 9.126 | 9.886 | 10.65 |
19W28 | 7.55 | -0.05 | -0.66% | -1.05 | 4.578 | 5.341 | 6.104 | 6.867 | 7.63 | 8.393 | 9.156 | 9.919 | 10.68 |
19W27 | 7.6 | -0.04 | -0.52% | -0.58 | 4.587 | 5.351 | 6.116 | 6.88 | 7.645 | 8.409 | 9.174 | 9.938 | 10.7 |
19W26 | 7.64 | -0.04 | -0.52% | -0.14 | 4.59 | 5.356 | 6.121 | 6.886 | 7.651 | 8.416 | 9.181 | 9.946 | 10.71 |
19W25 | 7.68 | +0.02 | +0.26% | +0.25 | 4.596 | 5.363 | 6.129 | 6.895 | 7.661 | 8.427 | 9.193 | 9.959 | 10.73 |
19W24 | 7.66 | -0.02 | -0.26% | -0.13 | 4.602 | 5.369 | 6.136 | 6.903 | 7.67 | 8.437 | 9.204 | 9.971 | 10.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 7.68 | +0.04 | +0.52% | -0.09 | 4.612 | 5.381 | 6.15 | 6.918 | 7.687 | 8.456 | 9.224 | 9.993 | 10.76 |
19W22 | 7.64 | +0.1 | +1.33% | -0.88 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 | 8.478 | 9.249 | 10.02 | 10.79 |
19W21 | 7.54 | 0 | 0% | -2.48 | 4.639 | 5.412 | 6.185 | 6.958 | 7.732 | 8.505 | 9.278 | 10.05 | 10.82 |
19W20 | 7.54 | -0.07 | -0.92% | -2.75 | 4.652 | 5.427 | 6.202 | 6.978 | 7.753 | 8.528 | 9.304 | 10.08 | 10.85 |
19W19 | 7.61 | -0.02 | -0.26% | -2.14 | 4.666 | 5.443 | 6.221 | 6.999 | 7.776 | 8.554 | 9.331 | 10.11 | 10.89 |
19W18 | 7.63 | +0.04 | +0.53% | -2.05 | 4.674 | 5.453 | 6.232 | 7.011 | 7.79 | 8.569 | 9.348 | 10.13 | 10.91 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |