* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 30.45 | -2.85 | -8.56% | +4.75 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
24W16 | 33.3 | +4.75 | +16.6% | +15.1 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.73 | 37.62 | 40.51 |
24W15 | 28.55 | -0.45 | -1.55% | -0.17 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
24W14 | 29 | +0.6 | +2.11% | +1.4 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 |
24W13 | 28.4 | +0.05 | +0.18% | -0.65 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
24W12 | 28.35 | 0 | 0% | -1.01 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 | 37.23 | 40.09 |
24W11 | 28.35 | -0.2 | -0.7% | -1.06 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
24W10 | 28.55 | +0.2 | +0.71% | -0.5 | 17.22 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.17 |
24W09 | 28.35 | -0.25 | -0.87% | -1.25 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
24W08 | 28.6 | +0.1 | +0.35% | -0.51 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 |
24W07 | 28.5 | -0.3 | -1.04% | -0.91 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 |
24W06 | 28.8 | +0.1 | +0.35% | +0.08 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
24W05 | 28.7 | -0.05 | -0.17% | -0.16 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.37 | 40.24 |
24W04 | 28.75 | -0.15 | -0.52% | +0.15 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 | 37.32 | 40.19 |
24W03 | 28.9 | +0.35 | +1.23% | +0.76 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.15 |
24W02 | 28.55 | -0.25 | -0.87% | -0.36 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.12 |
24W01 | 28.8 | -0.3 | -1.03% | +0.44 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 |
23W52 | 29.1 | +0.55 | +1.93% | +1.49 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 28.55 | -0.3 | -1.04% | -0.19 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.05 |
23W50 | 28.85 | +0.1 | +0.35% | +0.93 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
23W49 | 28.75 | -0.1 | -0.35% | +0.71 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 |
23W48 | 28.85 | +0.05 | +0.17% | +1.23 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
23W47 | 28.8 | +0.1 | +0.35% | +1.15 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.02 | 39.86 |
23W46 | 28.7 | +0.3 | +1.06% | +0.88 | 17.07 | 19.91 | 22.76 | 25.6 | 28.45 | 31.3 | 34.14 | 36.98 | 39.83 |
23W45 | 28.4 | +0.2 | +0.71% | -0.27 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
23W44 | 28.2 | -0.2 | -0.7% | -0.93 | 17.08 | 19.93 | 22.77 | 25.62 | 28.47 | 31.31 | 34.16 | 37.01 | 39.85 |
23W43 | 28.4 | -0.15 | -0.53% | -0.28 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.02 | 39.87 |
23W42 | 28.55 | -0.25 | -0.87% | -0.03 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.12 | 39.98 |
23W41 | 28.8 | 0 | 0% | +0.75 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
23W40 | 28.8 | +0.6 | +2.13% | +0.88 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.97 |
23W39 | 28.2 | -0.1 | -0.35% | -1.16 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
23W38 | 28.3 | -0.05 | -0.18% | -0.97 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 |
23W37 | 28.35 | +0.2 | +0.71% | -1.09 | 17.2 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 |
23W36 | 28.15 | -0.35 | -1.23% | -1.92 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.31 | 40.18 |
23W35 | 28.5 | 0 | 0% | -0.92 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
23W34 | 28.5 | -0.55 | -1.89% | -1.09 | 17.29 | 20.17 | 23.05 | 25.93 | 28.82 | 31.7 | 34.58 | 37.46 | 40.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 29.05 | +0.8 | +2.83% | +0.68 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
23W32 | 28.25 | -0.15 | -0.53% | -2.2 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
23W31 | 28.4 | -1 | -3.4% | -1.81 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 |
23W30 | 29.4 | +0.5 | +1.73% | +1.58 | 17.37 | 20.26 | 23.15 | 26.05 | 28.94 | 31.84 | 34.73 | 37.62 | 40.52 |
23W29 | 28.9 | +0.55 | +1.94% | +0.08 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
23W28 | 28.35 | -0.2 | -0.7% | -1.85 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
23W27 | 28.55 | -0.25 | -0.87% | -1.5 | 17.39 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 | 37.68 | 40.58 |
23W26 | 28.8 | -0.6 | -2.04% | -0.72 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
23W25 | 29.4 | +0.55 | +1.91% | +1.22 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
23W24 | 28.85 | -0.15 | -0.52% | -0.6 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 | 31.93 | 34.83 | 37.73 | 40.63 |
23W23 | 29 | -0.15 | -0.51% | -0.16 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
23W22 | 29.15 | +0.15 | +0.52% | +0.17 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.83 | 40.74 |
23W21 | 29 | -0.45 | -1.53% | -0.93 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
23W20 | 29.45 | +0.7 | +2.43% | +0.12 | 17.65 | 20.59 | 23.53 | 26.47 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 |
23W19 | 28.75 | +0.1 | +0.35% | -2.27 | 17.65 | 20.59 | 23.54 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.19 |
23W18 | 28.65 | +0.1 | +0.35% | -2.41 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 |
23W17 | 28.55 | -0.45 | -1.55% | -3.52 | 17.76 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 |
23W16 | 29 | -0.65 | -2.19% | -1.78 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.38 | 41.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 29.65 | +0.8 | +2.77% | +0.44 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |
23W14 | 28.85 | -0.45 | -1.54% | -0.25 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 | 31.82 | 34.71 | 37.6 | 40.49 |
23W13 | 29.3 | +0.2 | +0.69% | +3.45 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 |
23W12 | 29.1 | -0.05 | -0.17% | +5.14 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
23W11 | 29.15 | -0.55 | -1.85% | +7.78 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.86 |
23W10 | 29.7 | -1.7 | -5.41% | +12.5 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
23W09 | 31.4 | +0.55 | +1.78% | +21.9 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 | 28.35 | 30.92 | 33.5 | 36.08 |
23W08 | 30.85 | +1.35 | +4.58% | +23.4 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
23W07 | 29.5 | +1.55 | +5.55% | +21.6 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.53 | 33.96 |
23W06 | 27.95 | -3.75 | -11.8% | +18.5 | 14.16 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 |
23W05 | 31.7 | +4 | +14.4% | +37.9 | 13.79 | 16.09 | 18.39 | 20.69 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
23W03 | 27.7 | -1.2 | -4.15% | +25.4 | 13.25 | 15.46 | 17.66 | 19.87 | 22.08 | 24.29 | 26.5 | 28.7 | 30.91 |
23W02 | 28.9 | +7 | +32% | +34.5 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 | 23.63 | 25.78 | 27.93 | 30.08 |
23W01 | 21.9 | +0.85 | +4.04% | +5.48 | 12.46 | 14.53 | 16.61 | 18.69 | 20.76 | 22.84 | 24.91 | 26.99 | 29.07 |
22W53 | 21.05 | +0.15 | +0.72% | +2.15 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
22W52 | 20.9 | 0 | 0% | +1.86 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 | 22.57 | 24.62 | 26.68 | 28.73 |
22W51 | 20.9 | +0.05 | +0.24% | +2.1 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
22W50 | 20.85 | -0.55 | -2.57% | +2.24 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 21.4 | -0.1 | -0.47% | +4.94 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 |
22W48 | 21.5 | +0.4 | +1.9% | +6.35 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
22W47 | 21.1 | +0.25 | +1.2% | +4.87 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 22.13 | 24.14 | 26.16 | 28.17 |
22W46 | 20.85 | +0.8 | +3.99% | +3.71 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.14 | 28.15 |
22W45 | 20.05 | +0.1 | +0.5% | +1.05 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.8 | 27.78 |
22W44 | 19.95 | 0 | 0% | +2.01 | 11.73 | 13.69 | 15.65 | 17.6 | 19.56 | 21.51 | 23.47 | 25.42 | 27.38 |
22W43 | 19.95 | +0.45 | +2.31% | +3.51 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.06 | 26.98 |
22W42 | 19.5 | -0.4 | -2.01% | +2.78 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.67 | 26.56 |
22W41 | 19.9 | 0 | 0% | +6.29 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 |
22W40 | 19.9 | -0.35 | -1.73% | +8.02 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
22W39 | 20.25 | +0.35 | +1.76% | +11.7 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.56 | 25.38 |
22W38 | 19.9 | -0.95 | -4.56% | +11.8 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.15 | 24.93 |
22W37 | 20.85 | +1.75 | +9.16% | +18.9 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 |
22W36 | 19.1 | -1.15 | -5.68% | +11.2 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.33 | 24.04 |
22W35 | 20.25 | -0.65 | -3.11% | +19.6 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 |
22W34 | 20.9 | +3.45 | +19.8% | +25.6 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
22W33 | 17.45 | +1.1 | +6.73% | +7.54 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
22W32 | 16.35 | +0.1 | +0.62% | +1.58 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 16.25 | +0.2 | +1.25% | +0.86 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 |
22W30 | 16.05 | -0.2 | -1.23% | -0.19 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 |
22W29 | 16.25 | +0.25 | +1.56% | +1.15 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
22W28 | 16 | -0.05 | -0.31% | -0.26 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 |
22W27 | 16.05 | 0 | 0% | -0.02 | 9.632 | 11.24 | 12.84 | 14.45 | 16.05 | 17.66 | 19.26 | 20.87 | 22.48 |
22W26 | 16.05 | -0.4 | -2.43% | -0.07 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
22W25 | 16.45 | +0.35 | +2.17% | +2.3 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 |
22W24 | 16.1 | +0.1 | +0.63% | +0.43 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 |
22W23 | 16 | -0.35 | -2.14% | +0.1 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
22W22 | 16.35 | +0.75 | +4.81% | +2.29 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
22W21 | 15.6 | -0.15 | -0.95% | -2.34 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 |
22W20 | 15.75 | -0.8 | -4.83% | -1.7 | 9.614 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
22W19 | 16.55 | +0.7 | +4.42% | +3.07 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 |
22W18 | 15.85 | 0 | 0% | -0.77 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.76 | 22.36 |
22W17 | 15.85 | -0.1 | -0.63% | -0.94 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
22W16 | 15.95 | -0.2 | -1.24% | -0.69 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
22W15 | 16.15 | 0 | 0% | +0.45 | 9.646 | 11.25 | 12.86 | 14.47 | 16.08 | 17.68 | 19.29 | 20.9 | 22.51 |
22W14 | 16.15 | -0.15 | -0.92% | +0.12 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 16.3 | +0.5 | +3.16% | +0.71 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
22W12 | 15.8 | +0.3 | +1.94% | -2.56 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
22W11 | 15.5 | -0.5 | -3.12% | -4.86 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
22W10 | 16 | -0.2 | -1.23% | -2.42 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
22W09 | 16.2 | -0.05 | -0.31% | -1.43 | 9.861 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 |
22W08 | 16.25 | +0.05 | +0.31% | -1.38 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 |
22W07 | 16.2 | +0.75 | +4.85% | -2.02 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
22W05 | 15.45 | -0.75 | -4.63% | -7.04 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.27 |
22W04 | 16.2 | -0.45 | -2.7% | -2.66 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
22W03 | 16.65 | +0.5 | +3.1% | +0.46 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
22W02 | 16.15 | -0.7 | -4.15% | -1.96 | 9.884 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
22W01 | 16.85 | 0 | 0% | +2.84 | 9.831 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
21W52 | 16.85 | +0.15 | +0.9% | +3.57 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 |
21W51 | 16.7 | -0.1 | -0.6% | +3.45 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 |
21W50 | 16.8 | -0.05 | -0.3% | +4.77 | 9.621 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.85 | 22.45 |
21W49 | 16.85 | +0.35 | +2.12% | +5.87 | 9.549 | 11.14 | 12.73 | 14.32 | 15.92 | 17.51 | 19.1 | 20.69 | 22.28 |
21W48 | 16.5 | -0.25 | -1.49% | +4.63 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 |
21W47 | 16.75 | -0.25 | -1.47% | +7.21 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 17 | -0.3 | -1.73% | +10 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 | 17 | 18.54 | 20.08 | 21.63 |
21W45 | 17.3 | +1.55 | +9.84% | +13.3 | 9.162 | 10.69 | 12.22 | 13.74 | 15.27 | 16.8 | 18.32 | 19.85 | 21.38 |
21W44 | 15.75 | +0.45 | +2.94% | +4.28 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 |
21W43 | 15.3 | -0.05 | -0.33% | +1.61 | 9.035 | 10.54 | 12.05 | 13.55 | 15.06 | 16.56 | 18.07 | 19.58 | 21.08 |
21W42 | 15.35 | +0.35 | +2.33% | +1.73 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.61 | 21.12 |
21W41 | 15 | -0.35 | -2.28% | -0.66 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
21W40 | 15.35 | +0.15 | +0.99% | +1.24 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 16.68 | 18.19 | 19.71 | 21.23 |
21W39 | 15.2 | -0.1 | -0.65% | -0.58 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 | 16.82 | 18.35 | 19.88 | 21.4 |
21W38 | 15.3 | +0.05 | +0.33% | -1.27 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.69 |
21W37 | 15.25 | +0.3 | +2.01% | -1.2 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.07 | 21.61 |
21W36 | 14.95 | +0.35 | +2.4% | -2.83 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
21W35 | 14.6 | +0.1 | +0.69% | -5.36 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 |
21W34 | 14.5 | -0.15 | -1.02% | -4.87 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 |
21W33 | 14.65 | -0.5 | -3.3% | -2.78 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 |
21W32 | 15.15 | 0 | 0% | +2.13 | 8.901 | 10.38 | 11.87 | 13.35 | 14.83 | 16.32 | 17.8 | 19.28 | 20.77 |
21W31 | 15.15 | -0.55 | -3.5% | +3.06 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 |
21W30 | 15.7 | +0.2 | +1.29% | +7.7 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 | 16.03 | 17.49 | 18.95 | 20.41 |
21W29 | 15.5 | -0.3 | -1.9% | +7.75 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 15.8 | -1.2 | -7.06% | +12.2 | 8.451 | 9.859 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 |
21W27 | 17 | -0.9 | -5.03% | +23.4 | 8.268 | 9.647 | 11.02 | 12.4 | 13.78 | 15.16 | 16.54 | 17.92 | 19.29 |
21W26 | 17.9 | +3.4 | +23.4% | +34.2 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 14.67 | 16.01 | 17.34 | 18.67 |
21W25 | 14.5 | -0.1 | -0.68% | +13.2 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
21W24 | 14.6 | -0.9 | -5.81% | +16.4 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.3 | 17.56 |
21W23 | 15.5 | +3.3 | +27% | +26.1 | 7.375 | 8.605 | 9.834 | 11.06 | 12.29 | 13.52 | 14.75 | 15.98 | 17.21 |
21W22 | 12.2 | -0.05 | -0.41% | +1.9 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.56 | 16.76 |
21W21 | 12.25 | +0.65 | +5.6% | +2.68 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
21W20 | 11.6 | -1.8 | -13.4% | -2.3 | 7.124 | 8.311 | 9.498 | 10.69 | 11.87 | 13.06 | 14.25 | 15.44 | 16.62 |
21W19 | 13.4 | -0.15 | -1.11% | +13.2 | 7.101 | 8.284 | 9.468 | 10.65 | 11.83 | 13.02 | 14.2 | 15.38 | 16.57 |
21W18 | 13.55 | +0.35 | +2.65% | +16.3 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
21W17 | 13.2 | +1.6 | +13.8% | +15 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.92 | 16.07 |
21W16 | 11.6 | -0.25 | -2.11% | +2.41 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.72 | 15.86 |
21W15 | 11.85 | +0.6 | +5.33% | +4.58 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 | 12.46 | 13.6 | 14.73 | 15.86 |
21W14 | 11.25 | +0.2 | +1.81% | -0.68 | 6.796 | 7.929 | 9.062 | 10.19 | 11.33 | 12.46 | 13.59 | 14.73 | 15.86 |
21W13 | 11.05 | +0.05 | +0.45% | -2.74 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
21W12 | 11 | -0.35 | -3.08% | -3.51 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
21W11 | 11.35 | 0 | 0% | -0.64 | 6.854 | 7.996 | 9.138 | 10.28 | 11.42 | 12.57 | 13.71 | 14.85 | 15.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11.35 | -0.3 | -2.58% | -0.03 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 |
21W09 | 11.65 | +0.15 | +1.3% | +3.57 | 6.749 | 7.874 | 8.999 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
21W08 | 11.5 | +0.4 | +3.6% | +3.4 | 6.673 | 7.785 | 8.897 | 10.01 | 11.12 | 12.23 | 13.35 | 14.46 | 15.57 |
21W06 | 11.1 | +0.05 | +0.45% | +1.17 | 6.583 | 7.68 | 8.777 | 9.874 | 10.97 | 12.07 | 13.17 | 14.26 | 15.36 |
21W05 | 11.05 | -0.25 | -2.21% | +1.53 | 6.53 | 7.618 | 8.706 | 9.795 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
21W04 | 11.3 | +0.1 | +0.89% | +5.3 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
21W03 | 11.2 | -0.45 | -3.86% | +6.05 | 6.336 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
21W02 | 11.65 | -0.15 | -1.27% | +12.1 | 6.238 | 7.278 | 8.318 | 9.357 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
21W01 | 11.8 | +0.1 | +0.85% | +15.8 | 6.115 | 7.135 | 8.154 | 9.173 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
20W52 | 11.7 | +0.15 | +1.3% | +17.3 | 5.984 | 6.981 | 7.978 | 8.976 | 9.973 | 10.97 | 11.97 | 12.97 | 13.96 |
20W51 | 11.55 | +0.25 | +2.21% | +18.4 | 5.851 | 6.826 | 7.801 | 8.776 | 9.752 | 10.73 | 11.7 | 12.68 | 13.65 |
20W50 | 11.3 | +0.85 | +8.13% | +18.4 | 5.727 | 6.681 | 7.636 | 8.59 | 9.545 | 10.5 | 11.45 | 12.41 | 13.36 |
20W49 | 10.45 | +0.47 | +4.71% | +11.6 | 5.616 | 6.553 | 7.489 | 8.425 | 9.361 | 10.3 | 11.23 | 12.17 | 13.11 |
20W48 | 9.98 | -0.02 | -0.2% | +7.96 | 5.546 | 6.471 | 7.395 | 8.319 | 9.244 | 10.17 | 11.09 | 12.02 | 12.94 |
20W47 | 10 | +0.45 | +4.71% | +9.05 | 5.502 | 6.419 | 7.336 | 8.253 | 9.17 | 10.09 | 11 | 11.92 | 12.84 |
20W46 | 9.55 | -0.4 | -4.02% | +4.99 | 5.458 | 6.367 | 7.277 | 8.187 | 9.096 | 10.01 | 10.92 | 11.82 | 12.73 |
20W45 | 9.95 | +0.88 | +9.7% | +9.57 | 5.448 | 6.357 | 7.265 | 8.173 | 9.081 | 9.989 | 10.9 | 11.81 | 12.71 |
20W44 | 9.07 | -0.02 | -0.22% | +0.51 | 5.414 | 6.317 | 7.219 | 8.121 | 9.024 | 9.926 | 10.83 | 11.73 | 12.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 9.09 | +0.02 | +0.22% | +0.71 | 5.416 | 6.318 | 7.221 | 8.124 | 9.026 | 9.929 | 10.83 | 11.73 | 12.64 |
20W42 | 9.07 | +0.08 | +0.89% | +0.53 | 5.413 | 6.316 | 7.218 | 8.12 | 9.022 | 9.925 | 10.83 | 11.73 | 12.63 |
20W41 | 8.99 | +0.04 | +0.45% | -0.33 | 5.412 | 6.314 | 7.216 | 8.118 | 9.02 | 9.922 | 10.82 | 11.73 | 12.63 |
20W40 | 8.95 | +0.13 | +1.47% | -0.94 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 | 9.938 | 10.84 | 11.74 | 12.65 |
20W39 | 8.82 | -0.04 | -0.45% | -2.53 | 5.43 | 6.334 | 7.239 | 8.144 | 9.049 | 9.954 | 10.86 | 11.76 | 12.67 |
20W38 | 8.86 | -0.05 | -0.56% | -2.37 | 5.445 | 6.352 | 7.26 | 8.167 | 9.075 | 9.982 | 10.89 | 11.8 | 12.7 |
20W37 | 8.91 | -0.02 | -0.22% | -2.14 | 5.463 | 6.373 | 7.284 | 8.194 | 9.105 | 10.02 | 10.93 | 11.84 | 12.75 |
20W36 | 8.93 | -0.09 | -1% | -2.03 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 | 10.03 | 10.94 | 11.85 | 12.76 |
20W35 | 9.02 | -0.02 | -0.22% | -1.15 | 5.475 | 6.387 | 7.3 | 8.212 | 9.125 | 10.04 | 10.95 | 11.86 | 12.77 |
20W34 | 9.04 | -0.31 | -3.32% | -1.04 | 5.481 | 6.394 | 7.308 | 8.221 | 9.135 | 10.05 | 10.96 | 11.88 | 12.79 |
20W33 | 9.35 | +0.14 | +1.52% | +2.39 | 5.479 | 6.392 | 7.305 | 8.218 | 9.132 | 10.04 | 10.96 | 11.87 | 12.78 |
20W32 | 9.21 | +0.11 | +1.21% | +1.41 | 5.449 | 6.357 | 7.265 | 8.173 | 9.082 | 9.99 | 10.9 | 11.81 | 12.71 |
20W31 | 9.1 | +0.06 | +0.66% | +0.62 | 5.426 | 6.331 | 7.235 | 8.139 | 9.044 | 9.948 | 10.85 | 11.76 | 12.66 |
20W30 | 9.04 | 0 | 0% | +0.26 | 5.41 | 6.312 | 7.214 | 8.115 | 9.017 | 9.919 | 10.82 | 11.72 | 12.62 |
20W29 | 9.04 | -0.14 | -1.53% | +0.66 | 5.388 | 6.287 | 7.185 | 8.083 | 8.981 | 9.879 | 10.78 | 11.68 | 12.57 |
20W28 | 9.18 | +0.04 | +0.44% | +2.58 | 5.37 | 6.264 | 7.159 | 8.054 | 8.949 | 9.844 | 10.74 | 11.63 | 12.53 |
20W27 | 9.14 | -0.01 | -0.11% | +2.75 | 5.337 | 6.227 | 7.116 | 8.006 | 8.895 | 9.785 | 10.67 | 11.56 | 12.45 |
20W26 | 9.15 | -0.1 | -1.08% | +3.41 | 5.309 | 6.194 | 7.079 | 7.964 | 8.848 | 9.733 | 10.62 | 11.5 | 12.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 9.25 | +0.2 | +2.21% | +4.98 | 5.287 | 6.168 | 7.049 | 7.93 | 8.812 | 9.693 | 10.57 | 11.46 | 12.34 |
20W24 | 9.05 | 0 | 0% | +3.23 | 5.26 | 6.137 | 7.014 | 7.89 | 8.767 | 9.644 | 10.52 | 11.4 | 12.27 |
20W23 | 9.05 | -0.1 | -1.09% | +3.3 | 5.256 | 6.133 | 7.009 | 7.885 | 8.761 | 9.637 | 10.51 | 11.39 | 12.27 |
20W22 | 9.15 | +0.15 | +1.67% | +4.31 | 5.263 | 6.141 | 7.018 | 7.895 | 8.772 | 9.65 | 10.53 | 11.4 | 12.28 |
20W21 | 9 | +0.3 | +3.45% | +2.46 | 5.27 | 6.149 | 7.027 | 7.905 | 8.784 | 9.662 | 10.54 | 11.42 | 12.3 |
20W20 | 8.7 | -0.02 | -0.23% | -1.15 | 5.281 | 6.161 | 7.041 | 7.921 | 8.802 | 9.682 | 10.56 | 11.44 | 12.32 |
20W19 | 8.72 | -0.03 | -0.34% | -1.51 | 5.312 | 6.198 | 7.083 | 7.968 | 8.854 | 9.739 | 10.62 | 11.51 | 12.4 |
20W18 | 8.75 | +0.18 | +2.1% | -1.72 | 5.342 | 6.232 | 7.122 | 8.013 | 8.903 | 9.793 | 10.68 | 11.57 | 12.46 |
20W17 | 8.57 | -0.06 | -0.7% | -4.44 | 5.381 | 6.278 | 7.175 | 8.072 | 8.968 | 9.865 | 10.76 | 11.66 | 12.56 |
20W16 | 8.63 | +0.15 | +1.77% | -4.58 | 5.426 | 6.331 | 7.235 | 8.139 | 9.044 | 9.948 | 10.85 | 11.76 | 12.66 |
20W15 | 8.48 | -0.05 | -0.59% | -6.97 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 | 10.03 | 10.94 | 11.85 | 12.76 |
20W14 | 8.53 | -0.14 | -1.61% | -7.26 | 5.519 | 6.438 | 7.358 | 8.278 | 9.198 | 10.12 | 11.04 | 11.96 | 12.88 |
20W13 | 8.67 | 0 | 0% | -6.64 | 5.572 | 6.501 | 7.43 | 8.358 | 9.287 | 10.22 | 11.14 | 12.07 | 13 |
20W12 | 8.67 | -0.3 | -3.34% | -7.41 | 5.618 | 6.555 | 7.491 | 8.427 | 9.364 | 10.3 | 11.24 | 12.17 | 13.11 |
20W11 | 8.97 | -0.23 | -2.5% | -5.09 | 5.67 | 6.616 | 7.561 | 8.506 | 9.451 | 10.4 | 11.34 | 12.29 | 13.23 |
20W10 | 9.2 | -0.1 | -1.08% | -3.37 | 5.712 | 6.665 | 7.617 | 8.569 | 9.521 | 10.47 | 11.42 | 12.38 | 13.33 |
20W09 | 9.3 | +0.07 | +0.76% | -2.77 | 5.739 | 6.695 | 7.652 | 8.608 | 9.565 | 10.52 | 11.48 | 12.43 | 13.39 |
20W08 | 9.23 | -0.15 | -1.6% | -3.85 | 5.76 | 6.719 | 7.679 | 8.639 | 9.599 | 10.56 | 11.52 | 12.48 | 13.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 9.38 | +0.02 | +0.21% | -2.71 | 5.785 | 6.749 | 7.713 | 8.677 | 9.642 | 10.61 | 11.57 | 12.53 | 13.5 |
20W06 | 9.36 | -0.24 | -2.5% | -3.22 | 5.803 | 6.77 | 7.737 | 8.704 | 9.672 | 10.64 | 11.61 | 12.57 | 13.54 |
20W05 | 9.6 | +0.05 | +0.52% | -1.13 | 5.826 | 6.797 | 7.768 | 8.739 | 9.71 | 10.68 | 11.65 | 12.62 | 13.59 |
20W04 | 9.55 | -0.01 | -0.1% | -1.8 | 5.835 | 6.808 | 7.78 | 8.753 | 9.725 | 10.7 | 11.67 | 12.64 | 13.62 |
20W03 | 9.56 | +0.01 | +0.1% | -2.03 | 5.855 | 6.83 | 7.806 | 8.782 | 9.758 | 10.73 | 11.71 | 12.69 | 13.66 |
20W02 | 9.55 | -0.14 | -1.44% | -2.33 | 5.867 | 6.844 | 7.822 | 8.8 | 9.778 | 10.76 | 11.73 | 12.71 | 13.69 |
20W01 | 9.69 | +0.02 | +0.21% | -1 | 5.873 | 6.851 | 7.83 | 8.809 | 9.788 | 10.77 | 11.75 | 12.72 | 13.7 |
19W52 | 9.67 | -0.13 | -1.33% | -1.09 | 5.866 | 6.844 | 7.822 | 8.799 | 9.777 | 10.75 | 11.73 | 12.71 | 13.69 |
19W51 | 9.8 | -0.08 | -0.81% | +0.33 | 5.861 | 6.837 | 7.814 | 8.791 | 9.768 | 10.74 | 11.72 | 12.7 | 13.67 |
19W50 | 9.88 | +0.11 | +1.13% | +1.38 | 5.847 | 6.822 | 7.796 | 8.771 | 9.745 | 10.72 | 11.69 | 12.67 | 13.64 |
19W49 | 9.77 | +0.02 | +0.21% | +0.55 | 5.83 | 6.801 | 7.773 | 8.745 | 9.716 | 10.69 | 11.66 | 12.63 | 13.6 |
19W48 | 9.75 | -0.03 | -0.31% | +0.6 | 5.815 | 6.784 | 7.753 | 8.722 | 9.692 | 10.66 | 11.63 | 12.6 | 13.57 |
19W47 | 9.78 | +0.01 | +0.1% | +0.92 | 5.814 | 6.784 | 7.753 | 8.722 | 9.691 | 10.66 | 11.63 | 12.6 | 13.57 |
19W46 | 9.77 | -0.09 | -0.91% | +0.96 | 5.806 | 6.774 | 7.742 | 8.709 | 9.677 | 10.64 | 11.61 | 12.58 | 13.55 |
19W45 | 9.86 | +0.06 | +0.61% | +2.05 | 5.797 | 6.764 | 7.73 | 8.696 | 9.662 | 10.63 | 11.59 | 12.56 | 13.53 |
19W44 | 9.8 | -0.17 | -1.71% | +2.04 | 5.762 | 6.723 | 7.683 | 8.643 | 9.604 | 10.56 | 11.52 | 12.49 | 13.45 |
19W43 | 9.97 | +0.15 | +1.53% | +4.27 | 5.737 | 6.693 | 7.649 | 8.605 | 9.562 | 10.52 | 11.47 | 12.43 | 13.39 |
19W42 | 9.82 | +0.14 | +1.45% | +3.11 | 5.714 | 6.667 | 7.619 | 8.571 | 9.524 | 10.48 | 11.43 | 12.38 | 13.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 9.68 | +0.13 | +1.36% | +2.57 | 5.663 | 6.606 | 7.55 | 8.494 | 9.438 | 10.38 | 11.33 | 12.27 | 13.21 |
19W40 | 9.55 | 0 | 0% | +2.43 | 5.594 | 6.527 | 7.459 | 8.391 | 9.324 | 10.26 | 11.19 | 12.12 | 13.05 |
19W39 | 9.55 | +0.04 | +0.42% | +3.66 | 5.528 | 6.449 | 7.37 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 |
19W38 | 9.51 | +0.01 | +0.11% | +4.56 | 5.457 | 6.367 | 7.276 | 8.186 | 9.095 | 10 | 10.91 | 11.82 | 12.73 |
19W37 | 9.5 | +0.05 | +0.53% | +5.89 | 5.383 | 6.28 | 7.177 | 8.074 | 8.972 | 9.869 | 10.77 | 11.66 | 12.56 |
19W36 | 9.45 | -0.29 | -2.98% | +6.94 | 5.302 | 6.186 | 7.07 | 7.953 | 8.837 | 9.721 | 10.6 | 11.49 | 12.37 |
19W35 | 9.74 | +0.14 | +1.46% | +11.6 | 5.235 | 6.108 | 6.98 | 7.853 | 8.725 | 9.598 | 10.47 | 11.34 | 12.22 |
19W34 | 9.6 | +0.02 | +0.21% | +11.6 | 5.16 | 6.019 | 6.879 | 7.739 | 8.599 | 9.459 | 10.32 | 11.18 | 12.04 |
19W33 | 9.58 | +0.48 | +5.27% | +13.4 | 5.069 | 5.913 | 6.758 | 7.603 | 8.448 | 9.292 | 10.14 | 10.98 | 11.83 |
19W32 | 9.1 | -0.15 | -1.62% | +9.72 | 4.976 | 5.806 | 6.635 | 7.464 | 8.294 | 9.123 | 9.953 | 10.78 | 11.61 |
19W31 | 9.25 | -0.23 | -2.43% | +13.7 | 4.883 | 5.697 | 6.511 | 7.325 | 8.138 | 8.952 | 9.766 | 10.58 | 11.39 |
19W30 | 9.48 | +0.78 | +8.97% | +18.9 | 4.786 | 5.583 | 6.381 | 7.179 | 7.976 | 8.774 | 9.571 | 10.37 | 11.17 |
19W29 | 8.7 | +0.5 | +6.1% | +11.6 | 4.676 | 5.455 | 6.234 | 7.014 | 7.793 | 8.572 | 9.352 | 10.13 | 10.91 |
19W28 | 8.2 | +0.09 | +1.11% | +6.96 | 4.6 | 5.366 | 6.133 | 6.9 | 7.666 | 8.433 | 9.199 | 9.966 | 10.73 |
19W27 | 8.11 | +0.09 | +1.12% | +6.96 | 4.549 | 5.308 | 6.066 | 6.824 | 7.582 | 8.341 | 9.099 | 9.857 | 10.62 |
19W26 | 8.02 | +0.12 | +1.52% | +6.91 | 4.501 | 5.251 | 6.001 | 6.751 | 7.502 | 8.252 | 9.002 | 9.752 | 10.5 |
19W25 | 7.9 | +0.15 | +1.94% | +6.33 | 4.458 | 5.201 | 5.944 | 6.687 | 7.43 | 8.173 | 8.916 | 9.659 | 10.4 |
19W24 | 7.75 | -0.25 | -3.12% | +5.2 | 4.42 | 5.157 | 5.894 | 6.63 | 7.367 | 8.104 | 8.84 | 9.577 | 10.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 8 | -0.1 | -1.23% | +9.37 | 4.389 | 5.12 | 5.852 | 6.583 | 7.315 | 8.046 | 8.778 | 9.509 | 10.24 |
19W22 | 8.1 | +0.47 | +6.16% | +11.9 | 4.344 | 5.067 | 5.791 | 6.515 | 7.239 | 7.963 | 8.687 | 9.411 | 10.13 |
19W21 | 7.63 | +0.05 | +0.66% | +6.62 | 4.294 | 5.009 | 5.725 | 6.441 | 7.156 | 7.872 | 8.587 | 9.303 | 10.02 |
19W20 | 7.58 | +0.5 | +7.06% | +6.65 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 | 7.818 | 8.529 | 9.24 | 9.951 |
19W19 | 7.08 | -0.06 | -0.84% | +0.21 | 4.239 | 4.946 | 5.652 | 6.359 | 7.065 | 7.772 | 8.478 | 9.185 | 9.892 |
19W18 | 7.14 | +0.04 | +0.56% | +1.35 | 4.227 | 4.931 | 5.636 | 6.34 | 7.045 | 7.749 | 8.454 | 9.158 | 9.862 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |