* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 123.5 | +6.5 | +5.56% | +22.3 | 60.6 | 70.71 | 80.81 | 90.91 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
24W16 | 117 | +6.5 | +5.88% | +19.4 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 107.8 | 117.6 | 127.4 | 137.2 |
24W15 | 110.5 | +2 | +1.84% | +15.8 | 57.23 | 66.77 | 76.31 | 85.85 | 95.38 | 104.9 | 114.5 | 124 | 133.5 |
24W14 | 108.5 | -3 | -2.69% | +16.3 | 55.96 | 65.29 | 74.62 | 83.94 | 93.27 | 102.6 | 111.9 | 121.3 | 130.6 |
24W13 | 111.5 | +3.5 | +3.24% | +22 | 54.82 | 63.95 | 73.09 | 82.23 | 91.36 | 100.5 | 109.6 | 118.8 | 127.9 |
24W12 | 108 | +10.5 | +10.8% | +21.1 | 53.5 | 62.41 | 71.33 | 80.25 | 89.16 | 98.08 | 107 | 115.9 | 124.8 |
24W11 | 97.5 | +1.3 | +1.35% | +12.3 | 52.08 | 60.77 | 69.45 | 78.13 | 86.81 | 95.49 | 104.2 | 112.9 | 121.5 |
24W10 | 96.2 | +4.8 | +5.25% | +12.8 | 51.18 | 59.72 | 68.25 | 76.78 | 85.31 | 93.84 | 102.4 | 110.9 | 119.4 |
24W09 | 91.4 | +0.2 | +0.22% | +8.96 | 50.33 | 58.72 | 67.11 | 75.5 | 83.88 | 92.27 | 100.7 | 109.1 | 117.4 |
24W08 | 91.2 | +2.1 | +2.36% | +10.2 | 49.65 | 57.92 | 66.2 | 74.47 | 82.75 | 91.02 | 99.3 | 107.6 | 115.8 |
24W07 | 89.1 | +4.7 | +5.57% | +9.09 | 49.01 | 57.17 | 65.34 | 73.51 | 81.68 | 89.84 | 98.01 | 106.2 | 114.3 |
24W06 | 84.4 | +0.1 | +0.12% | +4.49 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 | 88.85 | 96.93 | 105 | 113.1 |
24W05 | 84.3 | -0.1 | -0.12% | +5.03 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 | 88.29 | 96.31 | 104.3 | 112.4 |
24W04 | 84.4 | +1.4 | +1.69% | +6.1 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 | 87.5 | 95.46 | 103.4 | 111.4 |
24W03 | 83 | 0 | 0% | +6.14 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.84 | 101.7 | 109.5 |
24W02 | 83 | -0.7 | -0.84% | +8.01 | 46.11 | 53.79 | 61.48 | 69.16 | 76.85 | 84.53 | 92.22 | 99.9 | 107.6 |
24W01 | 83.7 | +0.8 | +0.97% | +10.8 | 45.32 | 52.88 | 60.43 | 67.98 | 75.54 | 83.09 | 90.65 | 98.2 | 105.8 |
23W52 | 82.9 | +5.5 | +7.11% | +11.8 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 81.59 | 89 | 96.42 | 103.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 77.4 | -0.6 | -0.77% | +6.32 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 |
23W50 | 78 | +0.3 | +0.39% | +8.59 | 43.1 | 50.28 | 57.46 | 64.65 | 71.83 | 79.01 | 86.2 | 93.38 | 100.6 |
23W49 | 77.7 | +1.1 | +1.44% | +9.7 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 |
23W48 | 76.6 | -0.7 | -0.91% | +9.65 | 41.92 | 48.9 | 55.89 | 62.88 | 69.86 | 76.85 | 83.83 | 90.82 | 97.81 |
23W47 | 77.3 | -0.1 | -0.13% | +11.8 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 | 76.05 | 82.97 | 89.88 | 96.79 |
23W46 | 77.4 | -0.3 | -0.39% | +13.6 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 74.94 | 81.75 | 88.56 | 95.37 |
23W45 | 77.7 | +2.7 | +3.6% | +15.8 | 40.25 | 46.96 | 53.67 | 60.38 | 67.08 | 73.79 | 80.5 | 87.21 | 93.92 |
23W44 | 75 | +8.1 | +12.1% | +13.7 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 | 72.54 | 79.14 | 85.73 | 92.32 |
23W43 | 66.9 | +1.5 | +2.29% | +2.83 | 39.04 | 45.54 | 52.05 | 58.56 | 65.06 | 71.57 | 78.07 | 84.58 | 91.09 |
23W42 | 65.4 | -0.6 | -0.91% | +0.96 | 38.87 | 45.34 | 51.82 | 58.3 | 64.78 | 71.25 | 77.73 | 84.21 | 90.69 |
23W41 | 66 | +0.1 | +0.15% | +1.76 | 38.92 | 45.4 | 51.89 | 58.38 | 64.86 | 71.35 | 77.83 | 84.32 | 90.81 |
23W40 | 65.9 | +0.8 | +1.23% | +1.55 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
23W39 | 65.1 | +0.3 | +0.46% | +0.43 | 38.89 | 45.38 | 51.86 | 58.34 | 64.82 | 71.31 | 77.79 | 84.27 | 90.75 |
23W38 | 64.8 | -0.2 | -0.31% | +0.38 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 | 71.01 | 77.46 | 83.92 | 90.38 |
23W37 | 65 | -0.1 | -0.15% | +1.09 | 38.58 | 45.01 | 51.44 | 57.87 | 64.3 | 70.73 | 77.16 | 83.59 | 90.02 |
23W36 | 65.1 | -2.1 | -3.13% | +1.83 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 | 70.32 | 76.72 | 83.11 | 89.5 |
23W35 | 67.2 | +3.1 | +4.84% | +5.72 | 38.14 | 44.49 | 50.85 | 57.21 | 63.56 | 69.92 | 76.27 | 82.63 | 88.99 |
23W34 | 64.1 | +0.2 | +0.31% | +1.75 | 37.8 | 44.1 | 50.4 | 56.7 | 63 | 69.3 | 75.6 | 81.9 | 88.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 63.9 | +1 | +1.59% | +1.93 | 37.62 | 43.88 | 50.15 | 56.42 | 62.69 | 68.96 | 75.23 | 81.5 | 87.77 |
23W32 | 62.9 | -0.6 | -0.94% | +0.85 | 37.42 | 43.66 | 49.9 | 56.13 | 62.37 | 68.61 | 74.84 | 81.08 | 87.32 |
23W31 | 63.5 | +0.3 | +0.47% | +2.55 | 37.15 | 43.35 | 49.54 | 55.73 | 61.92 | 68.12 | 74.31 | 80.5 | 86.69 |
23W30 | 63.2 | -3.3 | -4.96% | +2.88 | 36.86 | 43 | 49.14 | 55.29 | 61.43 | 67.57 | 73.72 | 79.86 | 86 |
23W29 | 66.5 | +0.1 | +0.15% | +9.06 | 36.59 | 42.68 | 48.78 | 54.88 | 60.98 | 67.07 | 73.17 | 79.27 | 85.37 |
23W28 | 66.4 | +1.4 | +2.15% | +10.2 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 | 66.3 | 72.32 | 78.35 | 84.38 |
23W27 | 65 | +3.4 | +5.52% | +9.12 | 35.74 | 41.7 | 47.66 | 53.61 | 59.57 | 65.53 | 71.48 | 77.44 | 83.4 |
23W26 | 61.6 | +0.1 | +0.16% | +4.5 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 |
23W25 | 61.5 | +1.3 | +2.16% | +5.03 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
23W24 | 60.2 | -0.1 | -0.17% | +3.44 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 |
23W23 | 60.3 | +0.4 | +0.67% | +4.01 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 | 63.77 | 69.57 | 75.37 | 81.17 |
23W22 | 59.9 | -0.2 | -0.33% | +3.9 | 34.59 | 40.36 | 46.12 | 51.89 | 57.65 | 63.42 | 69.18 | 74.95 | 80.72 |
23W21 | 60.1 | +0.4 | +0.67% | +4.84 | 34.39 | 40.13 | 45.86 | 51.59 | 57.32 | 63.06 | 68.79 | 74.52 | 80.25 |
23W20 | 59.7 | +2.6 | +4.55% | +4.96 | 34.13 | 39.81 | 45.5 | 51.19 | 56.88 | 62.56 | 68.25 | 73.94 | 79.63 |
23W19 | 57.1 | 0 | 0% | +1.06 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 |
23W18 | 57.1 | -0.2 | -0.35% | +1.46 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 |
23W17 | 57.3 | 0 | 0% | +2.13 | 33.66 | 39.28 | 44.89 | 50.5 | 56.11 | 61.72 | 67.33 | 72.94 | 78.55 |
23W16 | 57.3 | 0 | 0% | +2.45 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 57.3 | +0.4 | +0.7% | +2.87 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 |
23W14 | 56.9 | +0.4 | +0.71% | +2.41 | 33.34 | 38.89 | 44.45 | 50.01 | 55.56 | 61.12 | 66.67 | 72.23 | 77.79 |
23W13 | 56.5 | -0.4 | -0.7% | +1.77 | 33.31 | 38.86 | 44.41 | 49.96 | 55.52 | 61.07 | 66.62 | 72.17 | 77.72 |
23W12 | 56.9 | -0.4 | -0.7% | +2.55 | 33.29 | 38.84 | 44.39 | 49.94 | 55.48 | 61.03 | 66.58 | 72.13 | 77.68 |
23W11 | 57.3 | +1.2 | +2.14% | +3.37 | 33.26 | 38.8 | 44.34 | 49.89 | 55.43 | 60.97 | 66.52 | 72.06 | 77.6 |
23W10 | 56.1 | +0.5 | +0.9% | +1.32 | 33.22 | 38.76 | 44.3 | 49.83 | 55.37 | 60.91 | 66.44 | 71.98 | 77.52 |
23W09 | 55.6 | +1.3 | +2.39% | +0.37 | 33.24 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.55 |
23W08 | 54.3 | -0.5 | -0.91% | -2.11 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 | 61.02 | 66.56 | 72.11 | 77.66 |
23W07 | 54.8 | +0.6 | +1.11% | -1.44 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
23W06 | 54.2 | -0.7 | -1.28% | -2.45 | 33.34 | 38.89 | 44.45 | 50.01 | 55.56 | 61.12 | 66.67 | 72.23 | 77.79 |
23W05 | 54.9 | -0.1 | -0.18% | -1.07 | 33.3 | 38.84 | 44.39 | 49.94 | 55.49 | 61.04 | 66.59 | 72.14 | 77.69 |
23W03 | 55 | +0.7 | +1.29% | -0.75 | 33.25 | 38.79 | 44.33 | 49.87 | 55.42 | 60.96 | 66.5 | 72.04 | 77.58 |
23W02 | 54.3 | -1.2 | -2.16% | -1.89 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 |
23W01 | 55.5 | -0.8 | -1.42% | +0.07 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
22W53 | 56.3 | +0.2 | +0.36% | +1.46 | 33.3 | 38.84 | 44.39 | 49.94 | 55.49 | 61.04 | 66.59 | 72.14 | 77.69 |
22W52 | 56.1 | -0.1 | -0.18% | +1.15 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 |
22W51 | 56.2 | -0.3 | -0.53% | +1.3 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 | 61.02 | 66.57 | 72.12 | 77.67 |
22W50 | 56.5 | +0.1 | +0.18% | +1.79 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 56.4 | -0.2 | -0.35% | +1.61 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
22W48 | 56.6 | +0.6 | +1.07% | +1.94 | 33.31 | 38.87 | 44.42 | 49.97 | 55.52 | 61.08 | 66.63 | 72.18 | 77.73 |
22W47 | 56 | +1.7 | +3.13% | +0.73 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
22W46 | 54.3 | +1 | +1.88% | -2.32 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
22W45 | 53.3 | -0.6 | -1.11% | -4.48 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
22W44 | 53.9 | -0.2 | -0.37% | -4.03 | 33.7 | 39.31 | 44.93 | 50.55 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 |
22W43 | 54.1 | -1.7 | -3.05% | -4.27 | 33.91 | 39.56 | 45.21 | 50.86 | 56.52 | 62.17 | 67.82 | 73.47 | 79.12 |
22W42 | 55.8 | -0.1 | -0.18% | -2.32 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.84 | 68.55 | 74.26 | 79.97 |
22W41 | 55.9 | 0 | 0% | -2.98 | 34.57 | 40.33 | 46.09 | 51.85 | 57.62 | 63.38 | 69.14 | 74.9 | 80.66 |
22W40 | 55.9 | -0.4 | -0.71% | -3.82 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.94 | 69.75 | 75.56 | 81.37 |
22W39 | 56.3 | -0.3 | -0.53% | -4.09 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 |
22W38 | 56.6 | +0.1 | +0.18% | -4.74 | 35.65 | 41.59 | 47.53 | 53.47 | 59.42 | 65.36 | 71.3 | 77.24 | 83.18 |
22W37 | 56.5 | -0.1 | -0.18% | -6.11 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
22W36 | 56.6 | -0.9 | -1.57% | -7.24 | 36.61 | 42.71 | 48.81 | 54.91 | 61.02 | 67.12 | 73.22 | 79.32 | 85.42 |
22W35 | 57.5 | +1.5 | +2.68% | -6.98 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 |
22W34 | 56 | -1 | -1.75% | -10.3 | 37.45 | 43.69 | 49.93 | 56.17 | 62.42 | 68.66 | 74.9 | 81.14 | 87.38 |
22W33 | 57 | -1 | -1.72% | -9.72 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 69.45 | 75.77 | 82.08 | 88.39 |
22W32 | 58 | -0.5 | -0.85% | -9.04 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 58.5 | -3.5 | -5.65% | -9.09 | 38.61 | 45.04 | 51.48 | 57.91 | 64.35 | 70.78 | 77.22 | 83.65 | 90.08 |
22W30 | 62 | -0.2 | -0.32% | -4.46 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
22W29 | 62.2 | -0.3 | -0.48% | -4.81 | 39.21 | 45.74 | 52.28 | 58.81 | 65.35 | 71.88 | 78.42 | 84.95 | 91.48 |
22W28 | 62.5 | -0.9 | -1.42% | -4.85 | 39.41 | 45.98 | 52.55 | 59.12 | 65.68 | 72.25 | 78.82 | 85.39 | 91.96 |
22W27 | 63.4 | -2.2 | -3.35% | -3.78 | 39.54 | 46.12 | 52.71 | 59.3 | 65.89 | 72.48 | 79.07 | 85.66 | 92.25 |
22W26 | 65.6 | -0.9 | -1.35% | -0.77 | 39.66 | 46.28 | 52.89 | 59.5 | 66.11 | 72.72 | 79.33 | 85.94 | 92.55 |
22W25 | 66.5 | -0.9 | -1.34% | +1.22 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 |
22W24 | 67.4 | +0.4 | +0.6% | +3.52 | 39.06 | 45.58 | 52.09 | 58.6 | 65.11 | 71.62 | 78.13 | 84.64 | 91.15 |
22W23 | 67 | +1.7 | +2.6% | +4.25 | 38.56 | 44.99 | 51.42 | 57.84 | 64.27 | 70.7 | 77.12 | 83.55 | 89.98 |
22W22 | 65.3 | -0.1 | -0.15% | +2.81 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 |
22W21 | 65.4 | +0.3 | +0.46% | +4.01 | 37.73 | 44.01 | 50.3 | 56.59 | 62.88 | 69.16 | 75.45 | 81.74 | 88.03 |
22W20 | 65.1 | -0.5 | -0.76% | +4.52 | 37.37 | 43.6 | 49.83 | 56.06 | 62.28 | 68.51 | 74.74 | 80.97 | 87.2 |
22W19 | 65.6 | 0 | 0% | +6.28 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 |
22W18 | 65.6 | -2.3 | -3.39% | +7.39 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 67.19 | 73.3 | 79.41 | 85.52 |
22W17 | 67.9 | +1.3 | +1.95% | +12.4 | 36.23 | 42.27 | 48.31 | 54.35 | 60.38 | 66.42 | 72.46 | 78.5 | 84.54 |
22W16 | 66.6 | +1.4 | +2.15% | +12.1 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
22W15 | 65.2 | -1 | -1.51% | +11.6 | 35.06 | 40.91 | 46.75 | 52.59 | 58.44 | 64.28 | 70.13 | 75.97 | 81.81 |
22W14 | 66.2 | +5.9 | +9.78% | +15 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 60.3 | +1.5 | +2.55% | +6.48 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 |
22W12 | 58.8 | +2.3 | +4.07% | +4.73 | 33.69 | 39.3 | 44.92 | 50.53 | 56.15 | 61.76 | 67.38 | 72.99 | 78.6 |
22W11 | 56.5 | -0.7 | -1.22% | +1.31 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 | 61.35 | 66.92 | 72.5 | 78.08 |
22W10 | 57.2 | +0.2 | +0.35% | +2.95 | 33.34 | 38.89 | 44.45 | 50.01 | 55.56 | 61.12 | 66.67 | 72.23 | 77.79 |
22W09 | 57 | -0.7 | -1.21% | +3.02 | 33.2 | 38.73 | 44.26 | 49.8 | 55.33 | 60.86 | 66.4 | 71.93 | 77.46 |
22W08 | 57.7 | -0.1 | -0.17% | +4.67 | 33.07 | 38.59 | 44.1 | 49.61 | 55.12 | 60.64 | 66.15 | 71.66 | 77.17 |
22W07 | 57.8 | +0.5 | +0.87% | +5.27 | 32.94 | 38.44 | 43.93 | 49.42 | 54.91 | 60.4 | 65.89 | 71.38 | 76.87 |
22W05 | 57.3 | +0.8 | +1.42% | +5.39 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 |
22W04 | 56.5 | +1.4 | +2.54% | +4.94 | 32.3 | 37.69 | 43.07 | 48.45 | 53.84 | 59.22 | 64.61 | 69.99 | 75.37 |
22W03 | 55.1 | +1 | +1.85% | +3.21 | 32.03 | 37.37 | 42.71 | 48.05 | 53.38 | 58.72 | 64.06 | 69.4 | 74.74 |
22W02 | 54.1 | +0.1 | +0.19% | +1.91 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 |
22W01 | 54 | +0.1 | +0.19% | +1.89 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
21W52 | 53.9 | -0.1 | -0.19% | +2.31 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 | 57.95 | 63.22 | 68.49 | 73.75 |
21W51 | 54 | +0.1 | +0.19% | +3.05 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.13 | 73.37 |
21W50 | 53.9 | +0.1 | +0.19% | +3.4 | 31.28 | 36.49 | 41.7 | 46.91 | 52.13 | 57.34 | 62.55 | 67.77 | 72.98 |
21W49 | 53.8 | -0.4 | -0.74% | +4.35 | 30.93 | 36.09 | 41.25 | 46.4 | 51.56 | 56.71 | 61.87 | 67.03 | 72.18 |
21W48 | 54.2 | -0.1 | -0.18% | +6.66 | 30.49 | 35.57 | 40.65 | 45.73 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 |
21W47 | 54.3 | -0.6 | -1.09% | +8.54 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 | 55.03 | 60.03 | 65.04 | 70.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 54.9 | +4.1 | +8.07% | +11.5 | 29.54 | 34.46 | 39.38 | 44.31 | 49.23 | 54.15 | 59.08 | 64 | 68.92 |
21W45 | 50.8 | +0.4 | +0.79% | +5.34 | 28.93 | 33.76 | 38.58 | 43.4 | 48.22 | 53.05 | 57.87 | 62.69 | 67.51 |
21W44 | 50.4 | -0.2 | -0.4% | +6.23 | 28.47 | 33.21 | 37.95 | 42.7 | 47.44 | 52.19 | 56.93 | 61.68 | 66.42 |
21W43 | 50.6 | -0.6 | -1.17% | +8.32 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.73 | 65.4 |
21W42 | 51.2 | -1.8 | -3.4% | +11.4 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
21W41 | 53 | +3.15 | +6.32% | +17.2 | 27.12 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 |
21W40 | 49.85 | -0.45 | -0.89% | +12.7 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.51 | 61.93 |
21W39 | 50.3 | -0.1 | -0.2% | +15.7 | 26.1 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.89 |
21W38 | 50.4 | +3.9 | +8.39% | +18.1 | 25.62 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
21W37 | 46.5 | +2.35 | +5.32% | +11 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 | 46.07 | 50.26 | 54.45 | 58.63 |
21W36 | 44.15 | +0.2 | +0.46% | +6.73 | 24.82 | 28.96 | 33.09 | 37.23 | 41.37 | 45.5 | 49.64 | 53.78 | 57.91 |
21W35 | 43.95 | 0 | 0% | +7.08 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 |
21W34 | 43.95 | +2.15 | +5.14% | +7.95 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.93 | 57 |
21W33 | 41.8 | +1.15 | +2.83% | +3.54 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
21W32 | 40.65 | -0.25 | -0.61% | +1.17 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.24 | 56.25 |
21W31 | 40.9 | -0.05 | -0.12% | +1.91 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.18 | 56.19 |
21W30 | 40.95 | -0.35 | -0.85% | +2.19 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 |
21W29 | 41.3 | +0.95 | +2.35% | +3.27 | 24 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 40.35 | +0.15 | +0.37% | +1.24 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 | 43.84 | 47.82 | 51.81 | 55.8 |
21W27 | 40.2 | +0.3 | +0.75% | +1.02 | 23.88 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.71 |
21W26 | 39.9 | +0.05 | +0.13% | +0.35 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 | 43.74 | 47.71 | 51.69 | 55.67 |
21W25 | 39.85 | +0.05 | +0.13% | +0.24 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.66 |
21W24 | 39.8 | -0.15 | -0.38% | +0.14 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.64 |
21W23 | 39.95 | +0.3 | +0.76% | +0.72 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.57 | 55.53 |
21W22 | 39.65 | +0.15 | +0.38% | +0.34 | 23.71 | 27.66 | 31.61 | 35.56 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 |
21W21 | 39.5 | +0.15 | +0.38% | +0.28 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.14 |
21W20 | 39.35 | -0.7 | -1.75% | +0.17 | 23.57 | 27.5 | 31.43 | 35.36 | 39.28 | 43.21 | 47.14 | 51.07 | 55 |
21W19 | 40.05 | -0.05 | -0.12% | +2.18 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 | 43.12 | 47.04 | 50.96 | 54.87 |
21W18 | 40.1 | +0.2 | +0.5% | +2.82 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.7 | 54.6 |
21W17 | 39.9 | +0.4 | +1.01% | +2.77 | 23.29 | 27.18 | 31.06 | 34.94 | 38.82 | 42.71 | 46.59 | 50.47 | 54.35 |
21W16 | 39.5 | -0.05 | -0.13% | +2.11 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
21W15 | 39.55 | -0.25 | -0.63% | +2.48 | 23.16 | 27.01 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
21W14 | 39.8 | 0 | 0% | +3.42 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 |
21W13 | 39.8 | +0.05 | +0.13% | +3.77 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
21W12 | 39.75 | +1 | +2.58% | +3.97 | 22.94 | 26.76 | 30.58 | 34.41 | 38.23 | 42.05 | 45.88 | 49.7 | 53.52 |
21W11 | 38.75 | +0.75 | +1.97% | +1.77 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 38 | 0 | 0% | -0.41 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 | 41.97 | 45.79 | 49.61 | 53.42 |
21W09 | 38 | -0.15 | -0.39% | -0.71 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 |
21W08 | 38.15 | -0.05 | -0.13% | -0.56 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 |
21W06 | 38.2 | +0.7 | +1.87% | -0.45 | 23.02 | 26.86 | 30.7 | 34.54 | 38.37 | 42.21 | 46.05 | 49.89 | 53.72 |
21W05 | 37.5 | -0.3 | -0.79% | -2.17 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 |
21W04 | 37.8 | -0.3 | -0.79% | -1.38 | 23 | 26.83 | 30.66 | 34.5 | 38.33 | 42.16 | 46 | 49.83 | 53.66 |
21W03 | 38.1 | -0.2 | -0.52% | -0.55 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.81 | 53.64 |
21W02 | 38.3 | +0.15 | +0.39% | +0.24 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
21W01 | 38.15 | +0.05 | +0.13% | -0.12 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.47 |
20W52 | 38.1 | -0.1 | -0.26% | -0.21 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.45 |
20W51 | 38.2 | +0.45 | +1.19% | +0.13 | 22.89 | 26.7 | 30.52 | 34.34 | 38.15 | 41.96 | 45.78 | 49.6 | 53.41 |
20W50 | 37.75 | -2.05 | -5.15% | -0.89 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.32 |
20W49 | 39.8 | +0.3 | +0.76% | +4.73 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.21 |
20W48 | 39.5 | +0.3 | +0.77% | +4.6 | 22.66 | 26.43 | 30.21 | 33.99 | 37.76 | 41.54 | 45.31 | 49.09 | 52.87 |
20W47 | 39.2 | +0.95 | +2.48% | +4.44 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 45.04 | 48.79 | 52.55 |
20W46 | 38.25 | +0.6 | +1.59% | +2.46 | 22.4 | 26.13 | 29.86 | 33.6 | 37.33 | 41.06 | 44.8 | 48.53 | 52.26 |
20W45 | 37.65 | +0.15 | +0.4% | +1.11 | 22.34 | 26.07 | 29.79 | 33.51 | 37.24 | 40.96 | 44.69 | 48.41 | 52.13 |
20W44 | 37.5 | -0.05 | -0.13% | +0.98 | 22.28 | 25.99 | 29.71 | 33.42 | 37.13 | 40.85 | 44.56 | 48.28 | 51.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 37.55 | +0.8 | +2.18% | +1.27 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.21 | 51.91 |
20W42 | 36.75 | -1.4 | -3.67% | -0.7 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 |
20W41 | 38.15 | +0.2 | +0.53% | +2.42 | 22.35 | 26.08 | 29.8 | 33.52 | 37.25 | 40.98 | 44.7 | 48.42 | 52.15 |
20W40 | 37.95 | +0.25 | +0.66% | +1.51 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
20W39 | 37.7 | +0.3 | +0.8% | +0.56 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.48 |
20W38 | 37.4 | +0.75 | +2.05% | -0.6 | 22.58 | 26.34 | 30.1 | 33.86 | 37.63 | 41.39 | 45.15 | 48.92 | 52.68 |
20W37 | 36.65 | 0 | 0% | -2.93 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.09 | 52.86 |
20W36 | 36.65 | +0.1 | +0.27% | -3.1 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
20W35 | 36.55 | 0 | 0% | -3.57 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.28 | 53.07 |
20W34 | 36.55 | -0.5 | -1.35% | -3.71 | 22.77 | 26.57 | 30.37 | 34.16 | 37.96 | 41.75 | 45.55 | 49.35 | 53.14 |
20W33 | 37.05 | +0.75 | +2.07% | -2.46 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
20W32 | 36.3 | -0.5 | -1.36% | -4.46 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.19 |
20W31 | 36.8 | +0.2 | +0.55% | -3.38 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.32 |
20W30 | 36.6 | -3.3 | -8.27% | -4.09 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
20W29 | 39.9 | 0 | 0% | +4.45 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
20W28 | 39.9 | +0.6 | +1.53% | +4.85 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 |
20W27 | 39.3 | -0.2 | -0.51% | +3.94 | 22.69 | 26.47 | 30.25 | 34.03 | 37.81 | 41.59 | 45.37 | 49.16 | 52.94 |
20W26 | 39.5 | +0.4 | +1.02% | +5.14 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 39.1 | +1.6 | +4.27% | +4.99 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.42 | 52.14 |
20W24 | 37.5 | -0.2 | -0.53% | +1.74 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.92 | 51.6 |
20W23 | 37.7 | +0.45 | +1.21% | +2.21 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
20W22 | 37.25 | +0.35 | +0.95% | +0.74 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 |
20W21 | 36.9 | -0.3 | -0.81% | -0.53 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.93 |
20W20 | 37.2 | -0.3 | -0.8% | -0.32 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 |
20W19 | 37.5 | -0.25 | -0.66% | +0.12 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.44 |
20W18 | 37.75 | +0.65 | +1.75% | +0.38 | 22.56 | 26.33 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
20W17 | 37.1 | -0.9 | -2.37% | -1.64 | 22.63 | 26.4 | 30.18 | 33.95 | 37.72 | 41.49 | 45.26 | 49.04 | 52.81 |
20W16 | 38 | +1.25 | +3.4% | +0.03 | 22.79 | 26.59 | 30.39 | 34.19 | 37.99 | 41.79 | 45.59 | 49.39 | 53.18 |
20W15 | 36.75 | +0.6 | +1.66% | -3.8 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 |
20W14 | 36.15 | +0.9 | +2.55% | -6.36 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.19 | 54.05 |
20W13 | 35.25 | +1.15 | +3.37% | -9.46 | 23.36 | 27.25 | 31.15 | 35.04 | 38.93 | 42.83 | 46.72 | 50.62 | 54.51 |
20W12 | 34.1 | -3.75 | -9.91% | -13.2 | 23.57 | 27.49 | 31.42 | 35.35 | 39.28 | 43.2 | 47.13 | 51.06 | 54.99 |
20W11 | 37.85 | -1.05 | -2.7% | -4.09 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.31 | 55.25 |
20W10 | 38.9 | +0.1 | +0.26% | -1.04 | 23.58 | 27.52 | 31.45 | 35.38 | 39.31 | 43.24 | 47.17 | 51.1 | 55.03 |
20W09 | 38.8 | -1 | -2.51% | -0.78 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.84 | 54.75 |
20W08 | 39.8 | +0.85 | +2.18% | +2.34 | 23.33 | 27.22 | 31.11 | 35 | 38.89 | 42.78 | 46.67 | 50.56 | 54.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 38.95 | -0.55 | -1.39% | +0.84 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.22 | 54.08 |
20W06 | 39.5 | +0.3 | +0.77% | +2.82 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
20W05 | 39.2 | -1.4 | -3.45% | +2.61 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 | 42.02 | 45.84 | 49.67 | 53.49 |
20W04 | 40.6 | -0.15 | -0.37% | +6.76 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
20W03 | 40.75 | -1.25 | -2.98% | +7.89 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 |
20W02 | 42 | +1.55 | +3.83% | +12 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.76 | 52.51 |
20W01 | 40.45 | +0.75 | +1.89% | +9.22 | 22.22 | 25.92 | 29.63 | 33.33 | 37.03 | 40.74 | 44.44 | 48.14 | 51.85 |
19W52 | 39.7 | +3.15 | +8.62% | +8.1 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 |
19W51 | 36.55 | +0.75 | +2.09% | +0.22 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
19W50 | 35.8 | -0.45 | -1.24% | -1.72 | 21.86 | 25.5 | 29.14 | 32.78 | 36.43 | 40.07 | 43.71 | 47.36 | 51 |
19W49 | 36.25 | +0.25 | +0.69% | -0.41 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
19W48 | 36 | -0.4 | -1.1% | -0.96 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
19W47 | 36.4 | +0.2 | +0.55% | +0.19 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 | 39.96 | 43.6 | 47.23 | 50.86 |
19W46 | 36.2 | -0.55 | -1.5% | -1.38 | 22.02 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.05 | 47.72 | 51.39 |
19W45 | 36.75 | -0.2 | -0.54% | -0.92 | 22.26 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.22 | 51.93 |
19W44 | 36.95 | -0.25 | -0.67% | -1.38 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 41.21 | 44.96 | 48.71 | 52.45 |
19W43 | 37.2 | -0.1 | -0.27% | -1.75 | 22.72 | 26.5 | 30.29 | 34.08 | 37.86 | 41.65 | 45.43 | 49.22 | 53.01 |
19W42 | 37.3 | +1.4 | +3.9% | -2.41 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 45.87 | 49.69 | 53.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 35.9 | -0.55 | -1.51% | -7.09 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
19W40 | 36.45 | +0.1 | +0.28% | -6.69 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 |
19W39 | 36.35 | +0.35 | +0.97% | -7.86 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 |
19W38 | 36 | +0.55 | +1.55% | -9.65 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.78 |
19W37 | 35.45 | -0.15 | -0.42% | -11.9 | 24.14 | 28.16 | 32.18 | 36.21 | 40.23 | 44.25 | 48.28 | 52.3 | 56.32 |
19W36 | 35.6 | -0.15 | -0.42% | -12.3 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
19W35 | 35.75 | -5.55 | -13.4% | -12.8 | 24.59 | 28.69 | 32.78 | 36.88 | 40.98 | 45.08 | 49.18 | 53.28 | 57.37 |
19W34 | 41.3 | +0.1 | +0.24% | -0.2 | 24.83 | 28.97 | 33.11 | 37.25 | 41.38 | 45.52 | 49.66 | 53.8 | 57.94 |
19W33 | 41.2 | -0.4 | -0.96% | -0.22 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
19W32 | 41.6 | -0.5 | -1.19% | +0.93 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
19W31 | 42.1 | +0.2 | +0.48% | +2.18 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.68 |
19W30 | 41.9 | -0.8 | -1.87% | +1.72 | 24.72 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
19W29 | 42.7 | +1.3 | +3.14% | +3.58 | 24.73 | 28.86 | 32.98 | 37.1 | 41.22 | 45.35 | 49.47 | 53.59 | 57.71 |
19W28 | 41.4 | -0.1 | -0.24% | +0.48 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.57 | 57.69 |
19W27 | 41.5 | 0 | 0% | +0.5 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
19W26 | 41.5 | +0.5 | +1.22% | +0.2 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
19W25 | 41 | +0.55 | +1.36% | -1.1 | 24.87 | 29.02 | 33.17 | 37.31 | 41.46 | 45.6 | 49.75 | 53.9 | 58.04 |
19W24 | 40.45 | +0.1 | +0.25% | -2.09 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.71 | 57.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 40.35 | -0.65 | -1.59% | -1.71 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 | 45.16 | 49.26 | 53.37 | 57.48 |
19W22 | 41 | +0.9 | +2.24% | +0.59 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.91 | 52.99 | 57.07 |
19W21 | 40.1 | -0.1 | -0.25% | -0.82 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
19W20 | 40.2 | -1.2 | -2.9% | +0.08 | 24.1 | 28.12 | 32.14 | 36.15 | 40.17 | 44.19 | 48.2 | 52.22 | 56.24 |
19W19 | 41.4 | -0.6 | -1.43% | +3.82 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.86 | 47.85 | 51.84 | 55.83 |
19W18 | 42 | -0.3 | -0.71% | +6.28 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
19W17 | 42.3 | -0.15 | -0.35% | +8.22 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.72 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |