(1434) 福懋均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	22.05	-0.5	-2.22%	-4.37	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.98	32.28
24W15	22.55	+0.35	+1.58%	-2.75	13.91	16.23	18.55	20.87	23.19	25.51	27.83	30.15	32.46
24W14	22.2	0	0%	-5.05	14.03	16.37	18.7	21.04	23.38	25.72	28.06	30.4	32.73
24W13	22.2	+0.1	+0.45%	-5.96	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
24W12	22.1	-0.35	-1.56%	-7.29	14.3	16.69	19.07	21.45	23.84	26.22	28.61	30.99	33.37
24W11	22.45	-0.35	-1.54%	-6.76	14.45	16.85	19.26	21.67	24.08	26.48	28.89	31.3	33.71
24W10	22.8	-0.75	-3.18%	-6.22	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.04
24W09	23.55	-0.3	-1.26%	-3.97	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
24W08	23.85	+0.1	+0.42%	-3.35	14.81	17.27	19.74	22.21	24.68	27.14	29.61	32.08	34.55
24W07	23.75	-0.1	-0.42%	-4.23	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
24W06	23.85	-0.3	-1.24%	-4.29	14.95	17.44	19.94	22.43	24.92	27.41	29.9	32.4	34.89
24W05	24.15	-0.1	-0.41%	-3.55	15.02	17.53	20.03	22.53	25.04	27.54	30.05	32.55	35.05
24W04	24.25	+0.5	+2.11%	-3.53	15.08	17.6	20.11	22.62	25.14	27.65	30.17	32.68	35.19
24W03	23.75	-1.3	-5.19%	-5.87	15.14	17.66	20.18	22.71	25.23	27.75	30.28	32.8	35.32
24W02	25.05	-0.1	-0.4%	-1.2	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
24W01	25.15	-0.05	-0.2%	-0.95	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
23W52	25.2	0	0%	-0.83	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.58
23W51	25.2	-0.3	-1.18%	-0.91	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	25.5	-0.05	-0.2%	+0.18	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
23W49	25.55	0	0%	+0.29	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
23W48	25.55	+0.1	+0.39%	+0.21	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.69
23W47	25.45	+0.15	+0.59%	-0.24	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.16	35.72
23W46	25.3	-0.1	-0.39%	-0.84	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
23W45	25.4	-0.05	-0.2%	-0.57	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
23W44	25.45	0	0%	-0.57	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
23W43	25.45	+0.1	+0.39%	-0.76	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
23W42	25.35	-0.2	-0.78%	-1.3	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
23W41	25.55	+0.15	+0.59%	-0.72	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.46	36.03
23W40	25.4	-0.05	-0.2%	-1.9	15.54	18.12	20.71	23.3	25.89	28.48	31.07	33.66	36.25
23W39	25.45	-0.05	-0.2%	-2.36	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
23W38	25.5	-0.3	-1.16%	-2.9	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
23W37	25.8	0	0%	-2.5	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
23W36	25.8	+0.05	+0.19%	-3.08	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
23W35	25.75	+0.25	+0.98%	-3.88	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.5
23W34	25.5	-0.2	-0.78%	-5.46	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
23W33	25.7	-0.35	-1.34%	-5.38	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	26.05	-0.05	-0.19%	-4.74	16.41	19.14	21.88	24.61	27.35	30.08	32.82	35.55	38.28
23W31	26.1	+0.15	+0.58%	-4.96	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
23W30	25.95	-0.05	-0.19%	-6.04	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.9	38.67
23W29	26	-1.6	-5.8%	-6.47	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
23W28	27.6	-0.05	-0.18%	-1.27	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.14
23W27	27.65	-0.35	-1.25%	-1.28	16.8	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
23W26	28	-0.1	-0.36%	-0.16	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
23W25	28.1	+0.25	+0.9%	+0.16	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.28
23W24	27.85	-0.15	-0.54%	-0.66	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.45	39.25
23W23	28	-0.15	-0.53%	-0.03	16.8	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
23W22	28.15	+0.2	+0.72%	+0.56	16.8	19.59	22.39	25.19	27.99	30.79	33.59	36.39	39.19
23W21	27.95	-0.15	-0.53%	+0.06	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
23W20	28.1	+0.55	+2%	+0.66	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
23W19	27.55	-0.6	-2.13%	-1.12	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
23W18	28.15	-0.15	-0.53%	+1.05	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.22	39
23W17	28.3	+0.3	+1.07%	+1.84	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
23W16	28	-0.3	-1.06%	+1.17	16.61	19.37	22.14	24.91	27.68	30.44	33.21	35.98	38.75
23W15	28.3	+0.15	+0.53%	+2.56	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	28.15	+0.05	+0.18%	+2.46	16.48	19.23	21.98	24.73	27.47	30.22	32.97	35.71	38.46
23W13	28.1	+0.25	+0.9%	+2.68	16.42	19.16	21.89	24.63	27.37	30.1	32.84	35.58	38.31
23W12	27.85	+0.35	+1.27%	+2.29	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.39	38.12
23W11	27.5	-0.3	-1.08%	+1.48	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
23W10	27.8	+0.4	+1.46%	+2.92	16.21	18.91	21.61	24.31	27.01	29.71	32.41	35.12	37.82
23W09	27.4	-0.3	-1.08%	+1.82	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
23W08	27.7	+0.3	+1.09%	+3.24	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
23W07	27.4	-0.1	-0.36%	+2.56	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
23W06	27.5	+0.25	+0.92%	+3.22	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
23W05	27.25	+0.4	+1.49%	+2.8	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
23W03	26.85	-0.05	-0.19%	+1.79	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
23W02	26.9	+0.15	+0.56%	+2.36	15.77	18.4	21.02	23.65	26.28	28.91	31.54	34.17	36.79
23W01	26.75	0	0%	+2.04	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
22W53	26.75	+0.45	+1.71%	+1.93	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.12	36.74
22W52	26.3	+0.1	+0.38%	+0.13	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
22W51	26.2	-0.15	-0.57%	-0.47	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
22W50	26.35	-0.15	-0.57%	-0.17	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
22W49	26.5	+0.15	+0.57%	+0.04	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	26.35	+0.15	+0.57%	-0.71	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
22W47	26.2	-0.25	-0.95%	-1.65	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
22W46	26.45	+0.7	+2.72%	-0.98	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.4
22W45	25.75	+0.2	+0.78%	-3.75	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.46
22W44	25.55	-0.05	-0.2%	-4.55	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
22W43	25.6	-0.45	-1.73%	-4.46	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.83	37.51
22W42	26.05	-1.05	-3.87%	-2.97	16.11	18.79	21.48	24.16	26.85	29.53	32.22	34.9	37.58
22W41	27.1	+0.05	+0.18%	+0.96	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.89	37.58
22W40	27.05	0	0%	+1.06	16.06	18.74	21.41	24.09	26.77	29.44	32.12	34.79	37.47
22W39	27.05	-0.1	-0.37%	+1.27	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.4
22W38	27.15	-0.4	-1.45%	+1.64	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.4
22W37	27.55	+0.4	+1.47%	+3.44	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
22W36	27.15	-0.5	-1.81%	+2.22	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
22W35	27.65	+0.5	+1.84%	+4.13	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.18
22W34	27.15	+0.15	+0.56%	+2.53	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
22W33	27	+1.05	+4.05%	+2.18	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
22W32	25.95	+0.05	+0.19%	-1.5	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
22W31	25.9	-0.35	-1.33%	-1.97	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	26.25	+0.25	+0.96%	-1	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
22W29	26	-0.1	-0.38%	-2.42	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.3
22W28	26.1	-0.25	-0.95%	-2.54	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
22W27	26.35	-0.7	-2.59%	-2.16	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
22W26	27.05	+0.9	+3.44%	-0.07	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
22W25	26.15	-0.45	-1.69%	-3.71	16.29	19.01	21.73	24.44	27.16	29.87	32.59	35.3	38.02
22W24	26.6	-0.45	-1.66%	-2.58	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.23
22W23	27.05	+0.35	+1.31%	-1.35	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.64	38.39
22W22	26.7	+0.3	+1.14%	-3.09	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
22W21	26.4	+0.4	+1.54%	-4.65	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
22W20	26	-0.9	-3.35%	-6.75	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
22W19	26.9	-0.25	-0.92%	-4.27	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
22W18	27.15	-0.8	-2.86%	-3.83	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
22W17	27.95	+0.2	+0.72%	-1.42	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
22W16	27.75	-0.3	-1.07%	-2.41	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.97	39.81
22W15	28.05	-0.1	-0.36%	-1.63	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
22W14	28.15	-0.05	-0.18%	-1.57	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
22W13	28.2	+0.15	+0.53%	-1.73	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	28.05	-0.05	-0.18%	-2.33	17.23	20.1	22.98	25.85	28.72	31.59	34.46	37.34	40.21
22W11	28.1	-0.65	-2.26%	-2.39	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.3
22W10	28.75	+0.25	+0.88%	-0.39	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
22W09	28.5	-0.4	-1.38%	-1.34	17.33	20.22	23.11	26	28.89	31.78	34.67	37.56	40.44
22W08	28.9	+0.05	+0.17%	-0.19	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
22W07	28.85	+0.25	+0.87%	-0.57	17.41	20.31	23.21	26.11	29.02	31.92	34.82	37.72	40.62
22W05	28.6	-0.15	-0.52%	-1.65	17.45	20.36	23.26	26.17	29.08	31.99	34.9	37.8	40.71
22W04	28.75	-0.25	-0.86%	-1.5	17.51	20.43	23.35	26.27	29.19	32.11	35.03	37.94	40.86
22W03	29	+0.2	+0.69%	-1.1	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
22W02	28.8	-0.35	-1.2%	-2.02	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
22W01	29.15	-0.25	-0.85%	-1.13	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
21W52	29.4	+0.9	+3.16%	-0.48	17.73	20.68	23.63	26.59	29.54	32.5	35.45	38.4	41.36
21W51	28.5	-0.45	-1.55%	-3.45	17.71	20.66	23.62	26.57	29.52	32.47	35.42	38.38	41.33
21W50	28.95	-0.1	-0.34%	-2.36	17.79	20.76	23.72	26.68	29.65	32.62	35.58	38.54	41.51
21W49	29.05	-0.05	-0.17%	-2.42	17.86	20.84	23.82	26.79	29.77	32.75	35.72	38.7	41.68
21W48	29.1	-0.25	-0.85%	-2.79	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.92	41.91
21W47	29.35	-0.35	-1.18%	-2.43	18.05	21.06	24.06	27.07	30.08	33.09	36.1	39.1	42.11
21W46	29.7	0	0%	-1.38	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	29.7	-0.3	-1%	-1.71	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
21W44	30	-0.5	-1.64%	-1	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.43
21W43	30.5	+0.6	+2.01%	0	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
21W42	29.9	-0.1	-0.33%	-2.62	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.92	42.99
21W41	30	+0.1	+0.33%	-2.82	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
21W40	29.9	+0.8	+2.75%	-3.67	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
21W39	29.1	-1.1	-3.64%	-6.82	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
21W38	30.2	-0.3	-0.98%	-4.13	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
21W37	30.5	-0.7	-2.24%	-3.45	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
21W36	31.2	+0.2	+0.65%	-1.46	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
21W35	31	+1.2	+4.03%	-2.02	18.98	22.15	25.31	28.47	31.64	34.8	37.97	41.13	44.29
21W34	29.8	-1.2	-3.87%	-5.78	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
21W33	31	+0.15	+0.49%	-2.1	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
21W32	30.85	-1.7	-5.22%	-2.37	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
21W31	32.55	-0.6	-1.81%	+2.4	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
21W30	33.15	+1.1	+3.43%	+4.14	19.1	22.28	25.46	28.65	31.83	35.01	38.2	41.38	44.56
21W29	32.05	-0.15	-0.47%	+0.83	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
21W28	32.2	-0.2	-0.62%	+1.31	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	32.4	-0.2	-0.61%	+2.13	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
21W26	32.6	+1.25	+3.99%	+3.15	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.09	44.25
21W25	31.35	-0.1	-0.32%	-0.34	18.87	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
21W24	31.45	+0.55	+1.78%	+0.06	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
21W23	30.9	+0.05	+0.16%	-1.53	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.8	43.93
21W22	30.85	+0.55	+1.82%	-1.59	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
21W21	30.3	+0.15	+0.5%	-3.23	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.71	43.84
21W20	30.15	-3.15	-9.46%	-3.6	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
21W19	33.3	+0.2	+0.6%	+6.63	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
21W18	33.1	+0.55	+1.69%	+7.09	18.54	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
21W17	32.55	+0.5	+1.56%	+6.33	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.8	42.86
21W16	32.05	+0.65	+2.07%	+5.31	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.57	42.61
21W15	31.4	+0.55	+1.78%	+3.58	18.19	21.22	24.25	27.28	30.32	33.35	36.38	39.41	42.44
21W14	30.85	+0.15	+0.49%	+1.85	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.4
21W13	30.7	-0.3	-0.97%	+1.37	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
21W12	31	+0.2	+0.65%	+2.47	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
21W11	30.8	+0.3	+0.98%	+2.06	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
21W10	30.5	+0.15	+0.49%	+1.04	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	30.35	+0.5	+1.68%	+0.36	18.15	21.17	24.19	27.22	30.24	33.27	36.29	39.32	42.34
21W08	29.85	+0.3	+1.02%	-1.63	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.48
21W06	29.55	+0.45	+1.55%	-3.21	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
21W05	29.1	-0.15	-0.51%	-5.12	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
21W04	29.25	-1	-3.31%	-5.14	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
21W03	30.25	-0.25	-0.82%	-2.41	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.39
21W02	30.5	-0.55	-1.77%	-1.84	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
21W01	31.05	+0.25	+0.81%	-0.42	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.54	43.65
20W52	30.8	+0.5	+1.65%	-1.27	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.67
20W51	30.3	+0.3	+1%	-2.9	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.69
20W50	30	-0.9	-2.91%	-4.73	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
20W49	30.9	-0.35	-1.12%	-2.11	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
20W48	31.25	-0.45	-1.42%	-0.98	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.02	44.18
20W47	31.7	-0.55	-1.71%	+0.59	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
20W46	32.25	+0.9	+2.87%	+2.63	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
20W45	31.35	+0.1	+0.32%	+0.18	18.78	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.81
20W44	31.25	-0.1	-0.32%	+0.12	18.73	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.7
20W43	31.35	+0.1	+0.32%	+0.7	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	31.25	-0.65	-2.04%	+0.41	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
20W41	31.9	+0.65	+2.08%	+2.09	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.74
20W40	31.25	+0.35	+1.13%	-1.05	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
20W39	30.9	-3.1	-9.12%	-3.59	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
20W38	34	+3	+9.68%	+4.49	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
20W37	31	+0.2	+0.65%	-6.05	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
20W36	30.8	+0.1	+0.33%	-8.24	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
20W35	30.7	+0.2	+0.66%	-9.92	20.45	23.86	27.26	30.67	34.08	37.49	40.9	44.31	47.71
20W34	30.5	-0.05	-0.16%	-11.2	20.61	24.04	27.48	30.92	34.35	37.79	41.22	44.66	48.09
20W33	30.55	+0.25	+0.83%	-11.7	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
20W32	30.3	+0.1	+0.33%	-13.1	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
20W31	30.2	-1.05	-3.36%	-14	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
20W30	31.25	-1.6	-4.87%	-11.8	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.04	49.58
20W29	32.85	-3.4	-9.38%	-7.2	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
20W28	36.25	-1.1	-2.95%	+2.61	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
20W27	37.35	+0.1	+0.27%	+6.69	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
20W26	37.25	-2.7	-6.76%	+7.96	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
20W25	39.95	+1.55	+4.04%	+17.5	20.4	23.8	27.2	30.6	34	37.4	40.8	44.21	47.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	38.4	+0.9	+2.4%	+15.8	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.42
20W23	37.5	+3.3	+9.65%	+15.7	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
20W22	34.2	+0.4	+1.18%	+6.52	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
20W21	33.8	-0.1	-0.29%	+5.45	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.88
20W20	33.9	+0.3	+0.89%	+5.62	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.93
20W19	33.6	-0.45	-1.32%	+4.65	19.26	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
20W18	34.05	+2.95	+9.49%	+5.97	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
20W17	31.1	-0.8	-2.51%	-3.15	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.96
20W16	31.9	-0.2	-0.62%	-1.44	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
20W15	32.1	+1.3	+4.22%	-1.38	19.53	22.78	26.04	29.3	32.55	35.81	39.06	42.32	45.57
20W14	30.8	+0.05	+0.16%	-5.83	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
20W13	30.75	+1.85	+6.4%	-6.74	19.78	23.08	26.38	29.68	32.97	36.27	39.57	42.86	46.16
20W12	28.9	+0.1	+0.35%	-13.1	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
20W11	28.8	-4.7	-14%	-14.4	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.74	47.1
20W10	33.5	0	0%	-1.55	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
20W09	33.5	-0.85	-2.47%	-1.63	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.68
20W08	34.35	+0.3	+0.88%	+0.76	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
20W07	34.05	+0.15	+0.44%	-0.08	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	33.9	+0.1	+0.3%	-0.52	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
20W05	33.8	-0.6	-1.74%	-0.94	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
20W04	34.4	+0.1	+0.29%	+0.62	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
20W03	34.3	+0.15	+0.44%	+0.16	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
20W02	34.15	-0.1	-0.29%	-0.38	20.57	24	27.42	30.85	34.28	37.71	41.14	44.56	47.99
20W01	34.25	+0.05	+0.15%	-0.16	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
19W52	34.2	+0.05	+0.15%	-0.26	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
19W51	34.15	+0.35	+1.04%	-0.31	20.55	23.98	27.41	30.83	34.26	37.68	41.11	44.54	47.96
19W50	33.8	-0.05	-0.15%	-1.48	20.58	24.02	27.45	30.88	34.31	37.74	41.17	44.6	48.03
19W49	33.85	-0.15	-0.44%	-1.52	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.68	48.12
19W48	34	-0.15	-0.44%	-1.26	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
19W47	34.15	+0.1	+0.29%	-0.84	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
19W46	34.05	-0.4	-1.16%	-1.3	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
19W45	34.45	-0.25	-0.72%	-0.12	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
19W44	34.7	-0.45	-1.28%	+0.61	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.83	48.28
19W43	35.15	+0.4	+1.15%	+1.99	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.8	48.25
19W42	34.75	+0.3	+0.87%	+0.72	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
19W41	34.45	+0.4	+1.17%	-0.53	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	34.05	+0.25	+0.74%	-2.7	21	24.5	28	31.5	35	38.5	42	45.49	48.99
19W39	33.8	-1	-2.87%	-4.44	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
19W38	34.8	+0.15	+0.43%	-2.73	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
19W37	34.65	0	0%	-4.03	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.55
19W36	34.65	+0.6	+1.76%	-4.71	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
19W35	34.05	-0.9	-2.58%	-7.14	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
19W34	34.95	+1	+2.95%	-5.65	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.15	51.86
19W33	33.95	-0.45	-1.31%	-8.91	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
19W32	34.4	0	0%	-8.29	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.52
19W31	34.4	-1.2	-3.37%	-8.82	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
19W30	35.6	-0.9	-2.47%	-6.2	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
19W29	36.5	-2.65	-6.77%	-4.07	22.83	26.64	30.44	34.24	38.05	41.86	45.66	49.46	53.27
19W28	39.15	+0.25	+0.64%	+3.03	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
19W27	38.9	-0.2	-0.51%	+2.97	22.67	26.44	30.22	34	37.78	41.55	45.33	49.11	52.89
19W26	39.1	+0.05	+0.13%	+4.15	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
19W25	39.05	+1.05	+2.76%	+4.51	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
19W24	38	-0.65	-1.68%	+2.25	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
19W23	38.65	-0.25	-0.64%	+4.25	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	38.9	+1	+2.64%	+5.53	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
19W21	37.9	+0.8	+2.16%	+3.54	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
19W20	37.1	-0.1	-0.27%	+1.98	21.83	25.47	29.1	32.74	36.38	40.02	43.66	47.3	50.93
19W19	37.2	-0.15	-0.4%	+2.73	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.08	50.7
19W18	37.35	+0.5	+1.36%	+3.58	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
19W17	36.85	+1	+2.79%	+2.69	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24