* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 30.95 | -0.1 | -0.32% | -0.11 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
24W15 | 31.05 | -0.1 | -0.32% | +0.31 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 |
24W14 | 31.15 | +0.15 | +0.48% | +0.7 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.22 | 43.31 |
24W13 | 31 | -0.05 | -0.16% | +0.2 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 |
24W12 | 31.05 | +0.1 | +0.32% | +0.31 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 | 34.05 | 37.14 | 40.24 | 43.34 |
24W11 | 30.95 | -0.1 | -0.32% | +0.01 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 |
24W10 | 31.05 | -0.1 | -0.32% | +0.25 | 18.58 | 21.68 | 24.78 | 27.88 | 30.97 | 34.07 | 37.17 | 40.27 | 43.36 |
24W09 | 31.15 | +0.05 | +0.16% | +0.55 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.28 | 43.37 |
24W08 | 31.1 | +0.3 | +0.97% | +0.43 | 18.58 | 21.68 | 24.77 | 27.87 | 30.97 | 34.06 | 37.16 | 40.26 | 43.35 |
24W07 | 30.8 | 0 | 0% | -0.45 | 18.56 | 21.66 | 24.75 | 27.84 | 30.94 | 34.03 | 37.13 | 40.22 | 43.31 |
24W06 | 30.8 | -0.15 | -0.48% | -0.37 | 18.55 | 21.64 | 24.73 | 27.82 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
24W05 | 30.95 | +0.15 | +0.49% | +0.07 | 18.56 | 21.65 | 24.74 | 27.83 | 30.93 | 34.02 | 37.11 | 40.21 | 43.3 |
24W04 | 30.8 | +0.25 | +0.82% | -0.1 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 37 | 40.08 | 43.16 |
24W03 | 30.55 | -0.25 | -0.81% | -0.58 | 18.44 | 21.51 | 24.58 | 27.65 | 30.73 | 33.8 | 36.87 | 39.94 | 43.02 |
24W02 | 30.8 | -0.4 | -1.28% | +1.99 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
24W01 | 31.2 | 0 | 0% | +5.2 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.56 | 41.52 |
23W52 | 31.2 | +0.25 | +0.81% | +7.29 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.8 | 40.71 |
23W51 | 30.95 | -0.35 | -1.12% | +8.6 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 31.3 | +0.15 | +0.48% | +12 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.12 |
23W49 | 31.15 | +0.2 | +0.65% | +13.9 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.3 |
23W48 | 30.95 | +0.2 | +0.65% | +15.6 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
23W47 | 30.75 | +0.25 | +0.82% | +17.3 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.07 | 36.69 |
23W46 | 30.5 | -0.45 | -1.45% | +18.9 | 15.39 | 17.96 | 20.52 | 23.09 | 25.65 | 28.22 | 30.78 | 33.35 | 35.92 |
23W45 | 30.95 | +1.25 | +4.21% | +23.1 | 15.08 | 17.59 | 20.11 | 22.62 | 25.13 | 27.65 | 30.16 | 32.68 | 35.19 |
23W44 | 29.7 | +0.25 | +0.85% | +20.8 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 |
23W43 | 29.45 | +5.75 | +24.3% | +22.1 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 | 26.54 | 28.95 | 31.37 | 33.78 |
23W41 | 23.7 | -0.05 | -0.21% | +0.05 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 28.43 | 30.8 | 33.16 |
23W40 | 23.75 | +0.05 | +0.21% | +0.21 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
23W39 | 23.7 | +0.05 | +0.21% | -0.03 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
23W38 | 23.65 | -0.1 | -0.42% | -0.21 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
23W37 | 23.75 | +0.15 | +0.64% | +0.39 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.76 | 33.12 |
23W36 | 23.6 | 0 | 0% | +0.2 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
23W35 | 23.6 | +0.05 | +0.21% | +0.26 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 | 25.89 | 28.25 | 30.6 | 32.95 |
23W34 | 23.55 | -0.05 | -0.21% | +0.18 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
23W33 | 23.6 | -0.15 | -0.63% | +0.29 | 14.12 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.24 | 30.59 | 32.94 |
23W32 | 23.75 | +0.05 | +0.21% | +1.01 | 14.11 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.57 | 32.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W31 | 23.7 | -0.15 | -0.63% | +1.03 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.5 | 32.84 |
23W30 | 23.85 | +0.1 | +0.42% | +1.84 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.45 | 32.79 |
23W29 | 23.75 | -0.1 | -0.42% | +2.24 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 |
23W28 | 23.85 | 0 | 0% | +3.57 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 |
23W27 | 23.85 | +0.25 | +1.06% | +4.52 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.67 | 31.95 |
23W26 | 23.6 | +0.5 | +2.16% | +4.53 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 | 24.83 | 27.09 | 29.35 | 31.61 |
23W25 | 23.1 | +0.7 | +3.13% | +3.32 | 13.41 | 15.65 | 17.89 | 20.12 | 22.36 | 24.59 | 26.83 | 29.07 | 31.3 |
23W24 | 22.4 | -1 | -4.27% | +0.95 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.06 |
23W23 | 23.4 | +0.2 | +0.86% | +6.09 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 |
23W22 | 23.2 | -0.65 | -2.73% | +6.25 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.39 | 30.57 |
23W21 | 23.85 | +0.5 | +2.14% | +10.3 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
23W20 | 23.35 | +0.3 | +1.3% | +9.41 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.75 | 29.88 |
23W19 | 23.05 | -0.15 | -0.65% | +9.12 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
23W18 | 23.2 | +1.8 | +8.41% | +10.9 | 12.55 | 14.65 | 16.74 | 18.83 | 20.92 | 23.02 | 25.11 | 27.2 | 29.29 |
23W17 | 21.4 | +0.3 | +1.42% | +3.32 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.93 | 29 |
23W16 | 21.1 | -0.05 | -0.24% | +2.39 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.79 | 28.85 |
23W15 | 21.15 | +0.45 | +2.17% | +3.04 | 12.32 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 | 26.69 | 28.74 |
23W14 | 20.7 | -0.05 | -0.24% | +1.24 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W13 | 20.75 | -0.15 | -0.72% | +1.7 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.53 | 28.57 |
23W12 | 20.9 | +0.2 | +0.97% | +2.72 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
23W11 | 20.7 | +0.2 | +0.98% | +2.09 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
23W10 | 20.5 | +0.15 | +0.74% | +1.31 | 12.14 | 14.16 | 16.19 | 18.21 | 20.23 | 22.26 | 24.28 | 26.31 | 28.33 |
23W09 | 20.35 | +0.05 | +0.25% | +0.63 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 | 22.25 | 24.27 | 26.29 | 28.31 |
23W08 | 20.3 | -0.2 | -0.98% | +0.51 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.27 |
23W07 | 20.5 | +0.05 | +0.24% | +1.6 | 12.11 | 14.12 | 16.14 | 18.16 | 20.18 | 22.19 | 24.21 | 26.23 | 28.25 |
23W06 | 20.45 | 0 | 0% | +1.39 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 |
23W05 | 20.45 | +0.4 | +2% | +1.26 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.27 |
23W03 | 20.05 | 0 | 0% | -0.31 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 |
23W02 | 20.05 | -0.05 | -0.25% | 0 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 | 22.06 | 24.06 | 26.07 | 28.07 |
23W01 | 20.1 | -0.05 | -0.25% | +0.48 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26.01 | 28.01 |
22W53 | 20.15 | +0.15 | +0.75% | +0.98 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 | 21.95 | 23.94 | 25.94 | 27.94 |
22W52 | 20 | 0 | 0% | +0.5 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
22W51 | 20 | -0.15 | -0.74% | +0.76 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
22W50 | 20.15 | -0.2 | -0.98% | +1.73 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 |
22W49 | 20.35 | +0.35 | +1.75% | +3 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
22W48 | 20 | -0.05 | -0.25% | +1.66 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W47 | 20.05 | -0.35 | -1.72% | +2.22 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 |
22W46 | 20.4 | -0.4 | -1.92% | +4.39 | 11.73 | 13.68 | 15.63 | 17.59 | 19.54 | 21.5 | 23.45 | 25.41 | 27.36 |
22W45 | 20.8 | +1.45 | +7.49% | +7.07 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.26 | 27.2 |
22W44 | 19.35 | +0.1 | +0.52% | +0.44 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.04 | 26.97 |
22W43 | 19.25 | -0.2 | -1.03% | +0.18 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
22W42 | 19.45 | 0 | 0% | +1.44 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 |
22W41 | 19.45 | 0 | 0% | +1.69 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.86 | 26.78 |
22W40 | 19.45 | +0.1 | +0.52% | +1.65 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.88 | 26.79 |
22W39 | 19.35 | -0.1 | -0.51% | +1.13 | 11.48 | 13.39 | 15.31 | 17.22 | 19.13 | 21.05 | 22.96 | 24.88 | 26.79 |
22W38 | 19.45 | -0.05 | -0.26% | +1.53 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
22W37 | 19.5 | +0.25 | +1.3% | +1.79 | 11.49 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.9 | 26.82 |
22W36 | 19.25 | 0 | 0% | +0.46 | 11.5 | 13.41 | 15.33 | 17.25 | 19.16 | 21.08 | 22.99 | 24.91 | 26.83 |
22W35 | 19.25 | +0.15 | +0.79% | +0.36 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.94 | 26.85 |
22W34 | 19.1 | +0.2 | +1.06% | -0.54 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.97 | 26.89 |
22W33 | 18.9 | +0.2 | +1.07% | -1.66 | 11.53 | 13.45 | 15.38 | 17.3 | 19.22 | 21.14 | 23.06 | 24.99 | 26.91 |
22W32 | 18.7 | 0 | 0% | -2.93 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
22W31 | 18.7 | 0 | 0% | -3.26 | 11.6 | 13.53 | 15.46 | 17.4 | 19.33 | 21.26 | 23.2 | 25.13 | 27.06 |
22W30 | 18.7 | -0.15 | -0.8% | -3.63 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.23 | 27.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W29 | 18.85 | -0.7 | -3.58% | -3.31 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.29 |
22W28 | 19.55 | +0.1 | +0.51% | -0.16 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.41 |
22W27 | 19.45 | -0.2 | -1.02% | -0.73 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
22W26 | 19.65 | +0.2 | +1.03% | +0.1 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
22W25 | 19.45 | -0.1 | -0.51% | -1.02 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 |
22W24 | 19.55 | +0.05 | +0.26% | -0.68 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 |
22W23 | 19.5 | -0.05 | -0.26% | -1.03 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.62 | 27.59 |
22W22 | 19.55 | +0.25 | +1.3% | -0.92 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
22W21 | 19.3 | -0.2 | -1.03% | -2.32 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.69 | 27.66 |
22W20 | 19.5 | -0.05 | -0.26% | -1.44 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
22W19 | 19.55 | -0.1 | -0.51% | -1.28 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.75 | 27.73 |
22W18 | 19.65 | -0.25 | -1.26% | -0.76 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
22W17 | 19.9 | -0.05 | -0.25% | +0.51 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
22W16 | 19.95 | +0.25 | +1.27% | +0.84 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
22W15 | 19.7 | -0.25 | -1.25% | -0.33 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
22W14 | 19.95 | +0.05 | +0.25% | +0.84 | 11.87 | 13.85 | 15.83 | 17.81 | 19.78 | 21.76 | 23.74 | 25.72 | 27.7 |
22W13 | 19.9 | 0 | 0% | +0.6 | 11.87 | 13.85 | 15.82 | 17.8 | 19.78 | 21.76 | 23.74 | 25.72 | 27.69 |
22W12 | 19.9 | +0.1 | +0.51% | +0.66 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W11 | 19.8 | -0.05 | -0.25% | +0.19 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 |
22W10 | 19.85 | -0.05 | -0.25% | +0.45 | 11.86 | 13.83 | 15.81 | 17.79 | 19.76 | 21.74 | 23.71 | 25.69 | 27.67 |
22W09 | 19.9 | +0.25 | +1.27% | +0.86 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
22W08 | 19.65 | -0.1 | -0.51% | -0.1 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 |
22W07 | 19.75 | +0.25 | +1.28% | +0.86 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 | 21.54 | 23.5 | 25.46 | 27.41 |
22W05 | 19.5 | -0.15 | -0.76% | +0.28 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 21.39 | 23.34 | 25.28 | 27.22 |
22W04 | 19.65 | -0.05 | -0.25% | +1.69 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 21.26 | 23.19 | 25.12 | 27.05 |
22W03 | 19.7 | 0 | 0% | +2.58 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.97 | 26.89 |
22W02 | 19.7 | -0.25 | -1.25% | +3.56 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.63 |
22W01 | 19.95 | +0.05 | +0.25% | +5.99 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 | 24.47 | 26.35 |
21W52 | 19.9 | +0.15 | +0.76% | +6.75 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 |
21W51 | 19.75 | -0.05 | -0.25% | +6.71 | 11.1 | 12.96 | 14.81 | 16.66 | 18.51 | 20.36 | 22.21 | 24.06 | 25.91 |
21W50 | 19.8 | 0 | 0% | +7.65 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 |
21W49 | 19.8 | +0.35 | +1.8% | +8.47 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 |
21W48 | 19.45 | +0.35 | +1.83% | +7.14 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.42 |
21W47 | 19.1 | +0.6 | +3.24% | +5.59 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 | 19.9 | 21.71 | 23.52 | 25.32 |
21W46 | 18.5 | +0.5 | +2.78% | +2.56 | 10.82 | 12.63 | 14.43 | 16.23 | 18.04 | 19.84 | 21.65 | 23.45 | 25.25 |
21W45 | 18 | +0.1 | +0.56% | -1.29 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.71 | 25.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W44 | 17.9 | -0.2 | -1.1% | -3.26 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.06 | 25.91 |
21W43 | 18.1 | +0.75 | +4.32% | -3.62 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.29 |
21W42 | 17.35 | +0.25 | +1.46% | -8.92 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 |
21W41 | 17.1 | -0.5 | -2.84% | -11.7 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
21W40 | 17.6 | -0.55 | -3.03% | -10.9 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 | 21.73 | 23.7 | 25.68 | 27.65 |
21W39 | 18.15 | -0.1 | -0.55% | -9.79 | 12.07 | 14.08 | 16.1 | 18.11 | 20.12 | 22.13 | 24.14 | 26.16 | 28.17 |
21W38 | 18.25 | +0.25 | +1.39% | -10.7 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 | 22.48 | 24.53 | 26.57 | 28.61 |
21W37 | 18 | -0.5 | -2.7% | -13.1 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.94 | 29.01 |
21W36 | 18.5 | -0.1 | -0.54% | -11.8 | 12.59 | 14.68 | 16.78 | 18.88 | 20.98 | 23.07 | 25.17 | 27.27 | 29.37 |
21W35 | 18.6 | +0.15 | +0.81% | -12.2 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
21W34 | 18.45 | -2.6 | -12.4% | -13.8 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.82 | 29.95 |
21W33 | 21.05 | -0.45 | -2.09% | -2.39 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.04 | 30.19 |
21W32 | 21.5 | 0 | 0% | -0.16 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 28 | 30.15 |
21W31 | 21.5 | -0.1 | -0.46% | -0.34 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.05 | 30.2 |
21W30 | 21.6 | +0.15 | +0.7% | -0.16 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.13 | 30.29 |
21W29 | 21.45 | -0.65 | -2.94% | -1.03 | 13 | 15.17 | 17.34 | 19.51 | 21.67 | 23.84 | 26.01 | 28.18 | 30.34 |
21W28 | 22.1 | -0.3 | -1.34% | +1.88 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.37 |
21W27 | 22.4 | +0.1 | +0.45% | +3.34 | 13.01 | 15.17 | 17.34 | 19.51 | 21.68 | 23.84 | 26.01 | 28.18 | 30.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W26 | 22.3 | +0.4 | +1.83% | +3.09 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
21W25 | 21.9 | +0.55 | +2.58% | +1.28 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 |
21W24 | 21.35 | +0.05 | +0.23% | -0.98 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 |
21W23 | 21.3 | +0.05 | +0.24% | -0.68 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
21W22 | 21.25 | +0.6 | +2.91% | +0.09 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
21W21 | 20.65 | 0 | 0% | -1.76 | 12.61 | 14.71 | 16.82 | 18.92 | 21.02 | 23.12 | 25.22 | 27.33 | 29.43 |
21W20 | 20.65 | -1.35 | -6.14% | -0.63 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.02 | 29.09 |
21W19 | 22 | -0.3 | -1.35% | +7.4 | 12.29 | 14.34 | 16.39 | 18.44 | 20.48 | 22.53 | 24.58 | 26.63 | 28.68 |
21W18 | 22.3 | +0.2 | +0.9% | +11.3 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22.03 | 24.04 | 26.04 | 28.04 |
21W17 | 22.1 | +0.4 | +1.84% | +12.4 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 |
21W16 | 21.7 | -0.2 | -0.91% | +12.5 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27 |
21W15 | 21.9 | +0.1 | +0.46% | +15.7 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
21W14 | 21.8 | -0.4 | -1.8% | +18 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.03 | 25.87 |
21W13 | 22.2 | +1.1 | +5.21% | +23.1 | 10.82 | 12.62 | 14.42 | 16.23 | 18.03 | 19.83 | 21.64 | 23.44 | 25.24 |
21W12 | 21.1 | +1.25 | +6.3% | +20.5 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 |
21W11 | 19.85 | +1.35 | +7.3% | +16.6 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
21W10 | 18.5 | 0 | 0% | +11.1 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 |
21W09 | 18.5 | +0.95 | +5.41% | +12.7 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.35 | 22.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W08 | 17.55 | +0.75 | +4.46% | +8.26 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 |
21W06 | 16.8 | +0.7 | +4.35% | +4.6 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 | 17.67 | 19.27 | 20.88 | 22.49 |
21W05 | 16.1 | -1.3 | -7.47% | +0.96 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.32 |
21W04 | 17.4 | +0.05 | +0.29% | +9.73 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.62 | 22.2 |
21W03 | 17.35 | +0.3 | +1.76% | +10.8 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 17.22 | 18.79 | 20.36 | 21.92 |
21W02 | 17.05 | +1 | +6.23% | +10.3 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 |
21W01 | 16.05 | +0.1 | +0.63% | +5.17 | 9.157 | 10.68 | 12.21 | 13.74 | 15.26 | 16.79 | 18.31 | 19.84 | 21.37 |
20W52 | 15.95 | +0.6 | +3.91% | +5.41 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
20W51 | 15.35 | +0.5 | +3.37% | +2.28 | 9.005 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.51 | 21.01 |
20W50 | 14.85 | -0.2 | -1.33% | -0.64 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 |
20W49 | 15.05 | -0.4 | -2.59% | +0.95 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 |
20W48 | 15.45 | -0.35 | -2.22% | +4.01 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
20W47 | 15.8 | +0.2 | +1.28% | +6.84 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.7 |
20W46 | 15.6 | +0.3 | +1.96% | +6.29 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
20W45 | 15.3 | +0.35 | +2.34% | +4.93 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.41 |
20W44 | 14.95 | +0.15 | +1.01% | +2.99 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
20W43 | 14.8 | +0.1 | +0.68% | +2.89 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 |
20W42 | 14.7 | +0.15 | +1.03% | +2.99 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.56 | 19.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W41 | 14.55 | +0.2 | +1.39% | +2.41 | 8.525 | 9.945 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.89 |
20W40 | 14.35 | 0 | 0% | +1.19 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.85 |
20W39 | 14.35 | -0.2 | -1.37% | +1.44 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.8 |
20W38 | 14.55 | +0.2 | +1.39% | +2.27 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 |
20W37 | 14.35 | 0 | 0% | +0.38 | 8.578 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.01 |
20W36 | 14.35 | -0.25 | -1.71% | +2.44 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
20W35 | 14.6 | +0.25 | +1.74% | +6.36 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.85 | 19.22 |
20W34 | 14.35 | 0 | 0% | +6.81 | 8.061 | 9.404 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.47 | 18.81 |
20W33 | 14.35 | -0.1 | -0.69% | +9 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
20W32 | 14.45 | +1.2 | +9.06% | +12.1 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 |
20W31 | 13.25 | -0.1 | -0.75% | +4.97 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 | 13.89 | 15.15 | 16.41 | 17.67 |
20W30 | 13.35 | -0.5 | -3.61% | +7.39 | 7.458 | 8.702 | 9.945 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |
20W29 | 13.85 | -0.35 | -2.46% | +13.5 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
20W28 | 14.2 | +0.3 | +2.16% | +19 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
20W27 | 13.9 | -1.5 | -9.74% | +19.6 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
20W26 | 15.4 | -0.05 | -0.32% | +36 | 6.794 | 7.927 | 9.059 | 10.19 | 11.32 | 12.46 | 13.59 | 14.72 | 15.85 |
20W25 | 15.45 | +4.85 | +45.8% | +41.9 | 6.534 | 7.622 | 8.711 | 9.8 | 10.89 | 11.98 | 13.07 | 14.16 | 15.24 |
20W24 | 10.6 | -0.1 | -0.93% | +1.74 | 6.251 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.54 | 14.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W23 | 10.7 | -0.1 | -0.93% | +3.62 | 6.196 | 7.228 | 8.261 | 9.294 | 10.33 | 11.36 | 12.39 | 13.42 | 14.46 |
20W22 | 10.8 | -0.05 | -0.46% | +4.98 | 6.173 | 7.201 | 8.23 | 9.259 | 10.29 | 11.32 | 12.35 | 13.37 | 14.4 |
20W21 | 10.85 | +0.1 | +0.93% | +5.98 | 6.143 | 7.166 | 8.19 | 9.214 | 10.24 | 11.26 | 12.29 | 13.31 | 14.33 |
20W20 | 10.75 | -0.25 | -2.27% | +5.48 | 6.115 | 7.134 | 8.153 | 9.172 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
20W19 | 11 | +0.25 | +2.33% | +8.42 | 6.087 | 7.102 | 8.116 | 9.131 | 10.15 | 11.16 | 12.17 | 13.19 | 14.2 |
20W18 | 10.75 | +0.4 | +3.86% | +6.61 | 6.05 | 7.059 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 |
20W17 | 10.35 | 0 | 0% | +3.15 | 6.02 | 7.024 | 8.027 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
20W16 | 10.35 | +0.1 | +0.98% | +3.27 | 6.013 | 7.016 | 8.018 | 9.02 | 10.02 | 11.02 | 12.03 | 13.03 | 14.03 |
20W15 | 10.25 | +0.29 | +2.91% | +2.31 | 6.011 | 7.013 | 8.015 | 9.017 | 10.02 | 11.02 | 12.02 | 13.02 | 14.03 |
20W14 | 9.96 | +0.21 | +2.15% | -0.66 | 6.016 | 7.018 | 8.021 | 9.024 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
20W13 | 9.75 | +0.42 | +4.5% | -3.12 | 6.038 | 7.045 | 8.051 | 9.057 | 10.06 | 11.07 | 12.08 | 13.08 | 14.09 |
20W12 | 9.33 | -0.07 | -0.74% | -7.72 | 6.066 | 7.077 | 8.088 | 9.099 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
20W11 | 9.4 | -0.8 | -7.84% | -7.74 | 6.113 | 7.132 | 8.151 | 9.17 | 10.19 | 11.21 | 12.23 | 13.25 | 14.26 |
20W10 | 10.2 | +0.05 | +0.49% | -0.6 | 6.157 | 7.183 | 8.209 | 9.235 | 10.26 | 11.29 | 12.31 | 13.34 | 14.37 |
20W09 | 10.15 | -0.1 | -0.98% | -1.24 | 6.166 | 7.194 | 8.222 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
20W08 | 10.25 | +0.1 | +0.99% | -0.41 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
20W07 | 10.15 | -0.05 | -0.49% | -1.46 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
20W06 | 10.2 | +0.1 | +0.99% | -1.12 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W05 | 10.1 | -0.1 | -0.98% | -2.34 | 6.205 | 7.24 | 8.274 | 9.308 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
20W04 | 10.2 | -0.1 | -0.97% | -1.74 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 |
20W03 | 10.3 | -0.05 | -0.48% | -1.14 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 |
20W02 | 10.35 | -0.1 | -0.96% | -0.92 | 6.268 | 7.312 | 8.357 | 9.402 | 10.45 | 11.49 | 12.54 | 13.58 | 14.62 |
20W01 | 10.45 | +0.1 | +0.97% | -0.04 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 11.5 | 12.54 | 13.59 | 14.64 |
19W52 | 10.35 | 0 | 0% | -1.03 | 6.275 | 7.32 | 8.366 | 9.412 | 10.46 | 11.5 | 12.55 | 13.6 | 14.64 |
19W51 | 10.35 | 0 | 0% | -1.18 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.62 | 14.66 |
19W50 | 10.35 | -0.05 | -0.48% | -1.39 | 6.298 | 7.347 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.69 |
19W49 | 10.4 | +0.05 | +0.48% | -1.06 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.67 | 14.72 |
19W48 | 10.35 | 0 | 0% | -1.57 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
19W47 | 10.35 | 0 | 0% | -1.72 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
19W46 | 10.35 | -0.2 | -1.9% | -1.82 | 6.325 | 7.38 | 8.434 | 9.488 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
19W45 | 10.55 | -0.05 | -0.47% | +0.11 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
19W44 | 10.6 | -0.1 | -0.93% | +0.8 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
19W43 | 10.7 | +0.05 | +0.47% | +1.94 | 6.298 | 7.347 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.69 |
19W42 | 10.65 | +0.2 | +1.91% | +1.76 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
19W41 | 10.45 | -0.05 | -0.48% | +0.15 | 6.261 | 7.304 | 8.348 | 9.391 | 10.43 | 11.48 | 12.52 | 13.57 | 14.61 |
19W40 | 10.5 | -0.05 | -0.47% | +0.81 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W39 | 10.55 | -0.1 | -0.94% | +1.44 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 | 13.52 | 14.56 |
19W38 | 10.65 | +0.1 | +0.95% | +2.59 | 6.228 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 |
19W37 | 10.55 | +0.1 | +0.96% | +1.78 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
19W36 | 10.45 | -0.1 | -0.95% | +0.93 | 6.212 | 7.248 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.5 |
19W35 | 10.55 | +0.05 | +0.48% | +1.97 | 6.208 | 7.242 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.48 |
19W34 | 10.5 | +0.2 | +1.94% | +1.64 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 |
19W33 | 10.3 | +0.05 | +0.49% | -0.07 | 6.185 | 7.215 | 8.246 | 9.277 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
19W32 | 10.25 | -0.1 | -0.97% | -0.34 | 6.171 | 7.199 | 8.228 | 9.256 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 |
19W31 | 10.35 | +0.05 | +0.49% | +0.82 | 6.159 | 7.186 | 8.212 | 9.239 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 |
19W30 | 10.3 | +0.05 | +0.49% | +0.56 | 6.145 | 7.17 | 8.194 | 9.218 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
19W29 | 10.25 | +0.05 | +0.49% | +0.3 | 6.132 | 7.153 | 8.175 | 9.197 | 10.22 | 11.24 | 12.26 | 13.28 | 14.31 |
19W28 | 10.2 | -0.1 | -0.97% | -0.08 | 6.125 | 7.145 | 8.166 | 9.187 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
19W27 | 10.3 | 0 | 0% | +0.94 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.29 |
19W26 | 10.3 | -0.15 | -1.44% | +0.94 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.29 |
19W25 | 10.45 | +0.05 | +0.48% | +2.41 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.26 | 14.29 |
19W24 | 10.4 | +0.05 | +0.48% | +2 | 6.118 | 7.137 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.27 |
19W23 | 10.35 | 0 | 0% | +1.66 | 6.108 | 7.127 | 8.145 | 9.163 | 10.18 | 11.2 | 12.22 | 13.24 | 14.25 |
19W22 | 10.35 | +0.15 | +1.47% | +1.74 | 6.104 | 7.121 | 8.138 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 10.2 | +0.2 | +2% | +0.3 | 6.102 | 7.118 | 8.135 | 9.152 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
19W20 | 10 | 0 | 0% | -1.74 | 6.106 | 7.124 | 8.142 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
19W19 | 10 | -0.05 | -0.5% | -1.96 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 |
19W18 | 10.05 | +0.05 | +0.5% | -1.69 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 |
19W17 | 10 | -0.1 | -0.99% | -2.37 | 6.145 | 7.17 | 8.194 | 9.218 | 10.24 | 11.27 | 12.29 | 13.32 | 14.34 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
交易 週別 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
交易 週別 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
交易 週別 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
交易 週別 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
交易 週別 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
交易 週別 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
交易 週別 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |