* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 11.2 | +0.25 | +2.28% | -3.29 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 |
24W16 | 10.95 | -0.35 | -3.1% | -5.92 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
24W15 | 11.3 | -0.05 | -0.44% | -3.58 | 7.032 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.24 | 16.41 |
24W14 | 11.35 | 0 | 0% | -3.81 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
24W13 | 11.35 | +0.05 | +0.44% | -4.16 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
24W12 | 11.3 | -0.2 | -1.74% | -4.95 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.46 | 16.64 |
24W11 | 11.5 | -0.3 | -2.54% | -3.64 | 7.161 | 8.354 | 9.548 | 10.74 | 11.93 | 13.13 | 14.32 | 15.52 | 16.71 |
24W10 | 11.8 | -0.1 | -0.84% | -1.45 | 7.184 | 8.381 | 9.578 | 10.78 | 11.97 | 13.17 | 14.37 | 15.57 | 16.76 |
24W09 | 11.9 | -0.15 | -1.24% | -0.74 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.78 |
24W08 | 12.05 | +0.25 | +2.12% | +0.42 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
24W07 | 11.8 | -0.2 | -1.67% | -1.64 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.79 |
24W06 | 12 | -0.05 | -0.41% | -0.19 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 |
24W05 | 12.05 | +0.1 | +0.84% | +0.29 | 7.209 | 8.411 | 9.612 | 10.81 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
24W04 | 11.95 | -0.05 | -0.42% | -0.45 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
24W03 | 12 | -0.35 | -2.83% | -0.06 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
24W02 | 12.35 | +0.45 | +3.78% | +2.88 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 |
24W01 | 11.9 | -0.05 | -0.42% | -0.9 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
23W52 | 11.95 | +0.05 | +0.42% | -0.86 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 11.9 | -0.1 | -0.83% | -1.84 | 7.274 | 8.486 | 9.698 | 10.91 | 12.12 | 13.34 | 14.55 | 15.76 | 16.97 |
23W50 | 12 | 0 | 0% | -1.58 | 7.315 | 8.535 | 9.754 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.07 |
23W49 | 12 | -0.05 | -0.41% | -2.32 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
23W48 | 12.05 | +0.05 | +0.42% | -2.76 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 |
23W47 | 12 | -0.15 | -1.23% | -4.12 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
23W46 | 12.15 | +0.25 | +2.1% | -3.42 | 7.548 | 8.807 | 10.06 | 11.32 | 12.58 | 13.84 | 15.1 | 16.36 | 17.61 |
23W45 | 11.9 | 0 | 0% | -5.87 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.44 | 17.7 |
23W44 | 11.9 | -0.1 | -0.83% | -6.81 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 |
23W43 | 12 | +0.05 | +0.42% | -6.81 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
23W42 | 11.95 | -0.45 | -3.63% | -7.91 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 14.27 | 15.57 | 16.87 | 18.17 |
23W41 | 12.4 | -0.1 | -0.8% | -5.29 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 |
23W40 | 12.5 | -0.35 | -2.72% | -5.14 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
23W39 | 12.85 | +0.05 | +0.39% | -3.24 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.59 |
23W38 | 12.8 | -0.4 | -3.03% | -4.34 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.73 |
23W37 | 13.2 | -0.2 | -1.49% | -1.97 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.51 | 18.85 |
23W36 | 13.4 | -0.25 | -1.83% | -0.83 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 |
23W35 | 13.65 | +0.8 | +6.23% | +0.74 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 |
23W34 | 12.85 | -0.1 | -0.77% | -5.19 | 8.132 | 9.488 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 12.95 | -0.6 | -4.43% | -4.73 | 8.155 | 9.515 | 10.87 | 12.23 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
23W32 | 13.55 | +0.25 | +1.88% | -0.59 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 |
23W31 | 13.3 | 0 | 0% | -2.18 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.03 |
23W30 | 13.3 | -0.15 | -1.12% | -2.62 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.76 | 19.12 |
23W29 | 13.45 | -0.05 | -0.37% | -2.13 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 | 15.12 | 16.49 | 17.87 | 19.24 |
23W28 | 13.5 | -0.35 | -2.53% | -2.12 | 8.275 | 9.655 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.93 | 19.31 |
23W27 | 13.85 | -0.3 | -2.12% | -0.03 | 8.312 | 9.698 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.4 |
23W26 | 14.15 | +0.25 | +1.8% | +2.42 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
23W25 | 13.9 | +0.1 | +0.72% | +1.09 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
23W24 | 13.8 | -0.1 | -0.72% | +0.67 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.19 |
23W23 | 13.9 | +0.2 | +1.46% | +1.75 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 |
23W22 | 13.7 | +0.35 | +2.62% | +0.54 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 14.99 | 16.35 | 17.72 | 19.08 |
23W21 | 13.35 | -0.1 | -0.74% | -2.17 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.1 |
23W20 | 13.45 | +0.35 | +2.67% | -1.85 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 |
23W19 | 13.1 | -1 | -7.09% | -4.89 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.9 | 19.28 |
23W18 | 14.1 | -0.3 | -2.08% | +1.64 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 |
23W17 | 14.4 | +0.3 | +2.13% | +3.6 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
23W16 | 14.1 | -0.2 | -1.4% | +1.81 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 14.3 | +0.95 | +7.12% | +3.42 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.98 | 19.36 |
23W14 | 13.35 | +0.05 | +0.38% | -3.45 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.98 | 19.36 |
23W13 | 13.3 | -0.05 | -0.37% | -4.29 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.45 |
23W12 | 13.35 | +0.15 | +1.14% | -4.41 | 8.379 | 9.776 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 |
23W11 | 13.2 | -0.25 | -1.86% | -6.02 | 8.428 | 9.832 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.66 |
23W10 | 13.45 | -0.5 | -3.58% | -4.84 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.38 | 19.79 |
23W09 | 13.95 | -0.15 | -1.06% | -1.95 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 |
23W08 | 14.1 | -0.25 | -1.74% | -0.49 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 |
23W07 | 14.35 | -0.05 | -0.35% | +3.04 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 15.32 | 16.71 | 18.11 | 19.5 |
23W06 | 14.4 | -0.05 | -0.35% | +5.2 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.16 |
23W05 | 14.45 | +0.7 | +5.09% | +7.34 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 |
23W03 | 13.75 | -0.05 | -0.36% | +4.35 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 14.49 | 15.81 | 17.13 | 18.45 |
23W02 | 13.8 | -0.5 | -3.5% | +6.69 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.82 | 18.11 |
23W01 | 14.3 | +0.05 | +0.35% | +12.8 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.75 |
22W53 | 14.25 | +0.05 | +0.35% | +15.2 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
22W52 | 14.2 | -0.2 | -1.39% | +17.6 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 |
22W51 | 14.4 | +0.05 | +0.35% | +22 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
22W50 | 14.35 | -0.3 | -2.05% | +24.4 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 14.65 | +1.45 | +11% | +30.2 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
22W48 | 13.2 | +2.25 | +20.5% | +20.6 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
22W47 | 10.95 | -0.3 | -2.67% | +1.79 | 6.455 | 7.53 | 8.606 | 9.682 | 10.76 | 11.83 | 12.91 | 13.99 | 15.06 |
22W46 | 11.25 | -0.2 | -1.75% | +4.8 | 6.441 | 7.514 | 8.588 | 9.661 | 10.73 | 11.81 | 12.88 | 13.96 | 15.03 |
22W45 | 11.45 | +0.7 | +6.51% | +7.16 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 |
22W44 | 10.75 | +0.15 | +1.42% | +1.49 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
22W43 | 10.6 | +0.1 | +0.95% | +0.55 | 6.325 | 7.38 | 8.434 | 9.488 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
22W42 | 10.5 | +0.2 | +1.94% | 0 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 11.55 | 12.6 | 13.65 | 14.7 |
22W41 | 10.3 | -0.05 | -0.48% | -1.72 | 6.288 | 7.337 | 8.385 | 9.433 | 10.48 | 11.53 | 12.58 | 13.63 | 14.67 |
22W40 | 10.35 | -0.3 | -2.82% | -1.39 | 6.298 | 7.347 | 8.397 | 9.447 | 10.5 | 11.55 | 12.6 | 13.65 | 14.69 |
22W39 | 10.65 | -0.3 | -2.74% | +1.5 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
22W38 | 10.95 | +0.3 | +2.82% | +4.4 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 |
22W37 | 10.65 | 0 | 0% | +1.69 | 6.284 | 7.331 | 8.378 | 9.426 | 10.47 | 11.52 | 12.57 | 13.62 | 14.66 |
22W36 | 10.65 | -0.15 | -1.39% | +1.28 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
22W35 | 10.8 | +0.15 | +1.41% | +2.26 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
22W34 | 10.65 | +0.05 | +0.47% | +0.8 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
22W33 | 10.6 | +0.35 | +3.41% | +0.04 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 |
22W32 | 10.25 | +0.15 | +1.49% | -3.23 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 11.65 | 12.71 | 13.77 | 14.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 10.1 | +0.05 | +0.5% | -5.78 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 |
22W30 | 10.05 | -0.2 | -1.95% | -7.47 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
22W29 | 10.25 | -0.25 | -2.38% | -7.59 | 6.655 | 7.765 | 8.874 | 9.983 | 11.09 | 12.2 | 13.31 | 14.42 | 15.53 |
22W28 | 10.5 | +0.2 | +1.94% | -7.11 | 6.782 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.56 | 14.7 | 15.83 |
22W27 | 10.3 | -0.3 | -2.83% | -10.5 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 |
22W26 | 10.6 | -0.15 | -1.4% | -9.73 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 |
22W25 | 10.75 | -0.45 | -4.02% | -10.2 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
22W24 | 11.2 | -0.05 | -0.44% | -8.28 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 |
22W23 | 11.25 | +0.4 | +3.69% | -9.39 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 |
22W22 | 10.85 | -0.2 | -1.81% | -14 | 7.569 | 8.831 | 10.09 | 11.35 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 |
22W21 | 11.05 | +0.5 | +4.74% | -14 | 7.705 | 8.99 | 10.27 | 11.56 | 12.84 | 14.13 | 15.41 | 16.7 | 17.98 |
22W20 | 10.55 | -1.35 | -11.3% | -19.3 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 |
22W19 | 11.9 | -0.05 | -0.42% | -10.9 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.36 | 18.7 |
22W18 | 11.95 | -1.1 | -8.43% | -11.4 | 8.093 | 9.442 | 10.79 | 12.14 | 13.49 | 14.84 | 16.19 | 17.54 | 18.88 |
22W17 | 13.05 | +0.05 | +0.38% | -4.42 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.12 |
22W16 | 13 | -0.15 | -1.14% | -5.48 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
22W15 | 13.15 | -0.2 | -1.5% | -5.29 | 8.331 | 9.719 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
22W14 | 13.35 | -0.2 | -1.48% | -4.7 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 13.55 | -0.35 | -2.52% | -3.9 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 |
22W12 | 13.9 | +0.05 | +0.36% | -2.03 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.44 | 19.86 |
22W11 | 13.85 | 0 | 0% | -2.54 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.47 | 19.9 |
22W10 | 13.85 | +0.05 | +0.36% | -2.68 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 |
22W09 | 13.8 | -0.3 | -2.13% | -3.31 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.55 | 19.98 |
22W08 | 14.1 | -0.1 | -0.7% | -1.72 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 |
22W07 | 14.2 | +0.6 | +4.41% | -1.52 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.19 |
22W05 | 13.6 | -0.5 | -3.55% | -5.58 | 8.642 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.17 |
22W04 | 14.1 | -0.25 | -1.74% | -2.06 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 |
22W03 | 14.35 | -0.35 | -2.38% | +0.03 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 |
22W02 | 14.7 | -0.05 | -0.34% | +2.85 | 8.575 | 10 | 11.43 | 12.86 | 14.29 | 15.72 | 17.15 | 18.58 | 20.01 |
22W01 | 14.75 | +0.2 | +1.37% | +3.68 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.49 | 19.92 |
21W52 | 14.55 | -0.15 | -1.02% | +2.88 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.39 | 19.8 |
21W51 | 14.7 | +0.5 | +3.52% | +4.45 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 15.48 | 16.89 | 18.29 | 19.7 |
21W50 | 14.2 | +0.1 | +0.71% | +1.62 | 8.384 | 9.781 | 11.18 | 12.58 | 13.97 | 15.37 | 16.77 | 18.17 | 19.56 |
21W49 | 14.1 | -0.3 | -2.08% | +1.41 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.08 | 19.47 |
21W48 | 14.4 | -0.35 | -2.37% | +3.77 | 8.326 | 9.714 | 11.1 | 12.49 | 13.88 | 15.26 | 16.65 | 18.04 | 19.43 |
21W47 | 14.75 | -0.3 | -1.99% | +6.77 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 15.05 | +1.05 | +7.5% | +10 | 8.208 | 9.577 | 10.94 | 12.31 | 13.68 | 15.05 | 16.42 | 17.79 | 19.15 |
21W45 | 14 | +0.5 | +3.7% | +2.94 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
21W44 | 13.5 | +0.05 | +0.37% | -1.27 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.78 | 19.14 |
21W43 | 13.45 | -0.2 | -1.47% | -2.37 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 |
21W42 | 13.65 | -0.2 | -1.44% | -1.96 | 8.354 | 9.746 | 11.14 | 12.53 | 13.92 | 15.32 | 16.71 | 18.1 | 19.49 |
21W41 | 13.85 | +0.2 | +1.47% | -1.32 | 8.421 | 9.824 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 |
21W40 | 13.65 | 0 | 0% | -3.66 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 |
21W39 | 13.65 | +0.25 | +1.87% | -5.21 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
21W38 | 13.4 | +0.1 | +0.75% | -8 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.93 | 20.39 |
21W37 | 13.3 | -0.45 | -3.27% | -9.59 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
21W36 | 13.75 | +0.15 | +1.1% | -7.43 | 8.912 | 10.4 | 11.88 | 13.37 | 14.85 | 16.34 | 17.82 | 19.31 | 20.8 |
21W35 | 13.6 | +0.6 | +4.62% | -9.54 | 9.021 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
21W34 | 13 | -1 | -7.14% | -14.7 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.82 | 21.34 |
21W33 | 14 | -0.95 | -6.35% | -9.25 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.06 | 21.6 |
21W32 | 14.95 | +0.1 | +0.67% | -3.04 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.05 | 21.59 |
21W31 | 14.85 | -0.5 | -3.26% | -3.33 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 |
21W30 | 15.35 | +0.25 | +1.66% | -0.05 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.97 | 21.5 |
21W29 | 15.1 | -0.5 | -3.21% | -1.31 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 15.6 | -1.05 | -6.31% | +3.05 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 |
21W27 | 16.65 | +0.85 | +5.38% | +12.1 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 16.34 | 17.83 | 19.32 | 20.8 |
21W26 | 15.8 | +0.5 | +3.27% | +9.05 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 |
21W25 | 15.3 | +0.15 | +0.99% | +7.86 | 8.511 | 9.929 | 11.35 | 12.77 | 14.18 | 15.6 | 17.02 | 18.44 | 19.86 |
21W24 | 15.15 | -0.95 | -5.9% | +8.93 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 15.3 | 16.69 | 18.08 | 19.47 |
21W23 | 16.1 | -0.2 | -1.23% | +18.3 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.7 | 19.06 |
21W22 | 16.3 | +0.9 | +5.84% | +23.2 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
21W21 | 15.4 | +1.5 | +10.8% | +19.8 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
21W20 | 13.9 | -0.3 | -2.11% | +11.1 | 7.509 | 8.761 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
21W19 | 14.2 | -0.6 | -4.05% | +15.8 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
21W18 | 14.8 | +0.2 | +1.37% | +23.5 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.77 |
21W17 | 14.6 | +1.6 | +12.3% | +25.3 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
21W16 | 13 | +1.05 | +8.79% | +14.4 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 |
21W15 | 11.95 | +0.1 | +0.84% | +6.4 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
21W14 | 11.85 | 0 | 0% | +6.1 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 12.29 | 13.4 | 14.52 | 15.64 |
21W13 | 11.85 | +0.15 | +1.28% | +6.5 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.47 | 15.58 |
21W12 | 11.7 | +0.4 | +3.54% | +6.07 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
21W11 | 11.3 | +0.1 | +0.89% | +3.16 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 11.2 | -0.1 | -0.88% | +2.32 | 6.568 | 7.662 | 8.757 | 9.852 | 10.95 | 12.04 | 13.14 | 14.23 | 15.32 |
21W09 | 11.3 | +0.25 | +2.26% | +3.05 | 6.579 | 7.676 | 8.772 | 9.869 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 |
21W08 | 11.05 | +0.45 | +4.25% | +0.84 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.24 | 15.34 |
21W06 | 10.6 | +0.05 | +0.47% | -3.47 | 6.588 | 7.687 | 8.785 | 9.883 | 10.98 | 12.08 | 13.18 | 14.27 | 15.37 |
21W05 | 10.55 | 0 | 0% | -4.33 | 6.616 | 7.719 | 8.822 | 9.924 | 11.03 | 12.13 | 13.23 | 14.33 | 15.44 |
21W04 | 10.55 | -0.3 | -2.76% | -4.39 | 6.621 | 7.724 | 8.828 | 9.931 | 11.03 | 12.14 | 13.24 | 14.34 | 15.45 |
21W03 | 10.85 | -0.4 | -3.56% | -2.08 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
21W02 | 11.25 | +0.1 | +0.9% | +1.11 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
21W01 | 11.15 | -0.15 | -1.33% | +0.42 | 6.662 | 7.773 | 8.883 | 9.993 | 11.1 | 12.21 | 13.32 | 14.43 | 15.55 |
20W52 | 11.3 | +0.7 | +6.6% | +1.84 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.42 | 15.53 |
20W51 | 10.6 | -0.1 | -0.93% | -4.11 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 |
20W50 | 10.7 | -0.5 | -4.46% | -4.17 | 6.699 | 7.816 | 8.932 | 10.05 | 11.17 | 12.28 | 13.4 | 14.51 | 15.63 |
20W49 | 11.2 | -0.25 | -2.18% | -0.75 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 |
20W48 | 11.45 | +0.25 | +2.23% | +2.9 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
20W47 | 11.2 | -0.15 | -1.32% | +2.33 | 6.567 | 7.661 | 8.756 | 9.85 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
20W46 | 11.35 | +0.15 | +1.34% | +5.33 | 6.466 | 7.543 | 8.621 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 |
20W45 | 11.2 | +0.55 | +5.16% | +5.6 | 6.364 | 7.424 | 8.485 | 9.546 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
20W44 | 10.65 | -0.5 | -4.48% | +1.82 | 6.276 | 7.322 | 8.368 | 9.414 | 10.46 | 11.51 | 12.55 | 13.6 | 14.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 11.15 | -0.3 | -2.62% | +7.58 | 6.219 | 7.255 | 8.292 | 9.328 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 |
20W42 | 11.45 | +0.5 | +4.57% | +12 | 6.135 | 7.158 | 8.18 | 9.203 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
20W41 | 10.95 | -0.1 | -0.9% | +8.71 | 6.043 | 7.051 | 8.058 | 9.065 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
20W40 | 11.05 | +0.3 | +2.79% | +10.5 | 6 | 6.999 | 7.999 | 8.999 | 9.999 | 11 | 12 | 13 | 14 |
20W39 | 10.75 | -1.3 | -10.8% | +8.05 | 5.97 | 6.964 | 7.959 | 8.954 | 9.949 | 10.94 | 11.94 | 12.93 | 13.93 |
20W38 | 12.05 | -0.2 | -1.63% | +21.9 | 5.93 | 6.919 | 7.907 | 8.895 | 9.884 | 10.87 | 11.86 | 12.85 | 13.84 |
20W37 | 12.25 | +3.1 | +33.9% | +26.4 | 5.813 | 6.781 | 7.75 | 8.719 | 9.688 | 10.66 | 11.63 | 12.59 | 13.56 |
20W36 | 9.15 | +0.07 | +0.77% | -2.56 | 5.634 | 6.573 | 7.512 | 8.451 | 9.39 | 10.33 | 11.27 | 12.21 | 13.15 |
20W35 | 9.08 | +0.07 | +0.78% | -2.86 | 5.609 | 6.543 | 7.478 | 8.413 | 9.348 | 10.28 | 11.22 | 12.15 | 13.09 |
20W34 | 9.01 | -0.13 | -1.42% | -2.87 | 5.566 | 6.493 | 7.421 | 8.349 | 9.276 | 10.2 | 11.13 | 12.06 | 12.99 |
20W33 | 9.14 | -0.16 | -1.72% | -0.53 | 5.513 | 6.432 | 7.351 | 8.27 | 9.188 | 10.11 | 11.03 | 11.94 | 12.86 |
20W32 | 9.3 | -0.11 | -1.17% | +2.4 | 5.449 | 6.358 | 7.266 | 8.174 | 9.082 | 9.991 | 10.9 | 11.81 | 12.72 |
20W31 | 9.41 | +0.07 | +0.75% | +4.74 | 5.39 | 6.289 | 7.187 | 8.085 | 8.984 | 9.882 | 10.78 | 11.68 | 12.58 |
20W30 | 9.34 | -0.12 | -1.27% | +5.23 | 5.325 | 6.213 | 7.1 | 7.988 | 8.875 | 9.763 | 10.65 | 11.54 | 12.43 |
20W29 | 9.46 | -0.54 | -5.4% | +8.02 | 5.255 | 6.13 | 7.006 | 7.882 | 8.758 | 9.633 | 10.51 | 11.38 | 12.26 |
20W28 | 10 | -0.4 | -3.85% | +15.1 | 5.211 | 6.079 | 6.948 | 7.816 | 8.685 | 9.553 | 10.42 | 11.29 | 12.16 |
20W27 | 10.4 | +0.5 | +5.05% | +21.4 | 5.142 | 5.999 | 6.856 | 7.713 | 8.57 | 9.427 | 10.28 | 11.14 | 12 |
20W26 | 9.9 | +0.4 | +4.21% | +18.7 | 5.004 | 5.839 | 6.673 | 7.507 | 8.341 | 9.175 | 10.01 | 10.84 | 11.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 9.5 | +1.12 | +13.4% | +16.1 | 4.908 | 5.726 | 6.544 | 7.362 | 8.18 | 8.998 | 9.816 | 10.63 | 11.45 |
20W24 | 8.38 | -0.22 | -2.56% | +4.46 | 4.813 | 5.616 | 6.418 | 7.22 | 8.022 | 8.825 | 9.627 | 10.43 | 11.23 |
20W23 | 8.6 | +0.45 | +5.52% | +7.05 | 4.82 | 5.624 | 6.427 | 7.23 | 8.034 | 8.837 | 9.641 | 10.44 | 11.25 |
20W22 | 8.15 | +0.28 | +3.56% | +0.25 | 4.878 | 5.691 | 6.504 | 7.317 | 8.13 | 8.943 | 9.756 | 10.57 | 11.38 |
20W21 | 7.87 | +0.11 | +1.42% | -4.81 | 4.961 | 5.787 | 6.614 | 7.441 | 8.268 | 9.094 | 9.921 | 10.75 | 11.57 |
20W20 | 7.76 | -0.26 | -3.24% | -7.92 | 5.057 | 5.899 | 6.742 | 7.585 | 8.428 | 9.27 | 10.11 | 10.96 | 11.8 |
20W19 | 8.02 | +0.02 | +0.25% | -6.45 | 5.144 | 6.001 | 6.858 | 7.716 | 8.573 | 9.43 | 10.29 | 11.14 | 12 |
20W18 | 8 | +0.19 | +2.43% | -7.89 | 5.211 | 6.08 | 6.948 | 7.817 | 8.685 | 9.554 | 10.42 | 11.29 | 12.16 |
20W17 | 7.81 | -0.7 | -8.23% | -11.6 | 5.302 | 6.185 | 7.069 | 7.953 | 8.836 | 9.72 | 10.6 | 11.49 | 12.37 |
20W16 | 8.51 | 0 | 0% | -5.48 | 5.402 | 6.302 | 7.202 | 8.103 | 9.003 | 9.903 | 10.8 | 11.7 | 12.6 |
20W15 | 8.51 | +1.09 | +14.7% | -6.66 | 5.47 | 6.382 | 7.294 | 8.205 | 9.117 | 10.03 | 10.94 | 11.85 | 12.76 |
20W14 | 7.42 | -0.39 | -4.99% | -19.7 | 5.544 | 6.467 | 7.391 | 8.315 | 9.239 | 10.16 | 11.09 | 12.01 | 12.93 |
20W13 | 7.81 | +0.36 | +4.83% | -17.3 | 5.665 | 6.609 | 7.553 | 8.497 | 9.442 | 10.39 | 11.33 | 12.27 | 13.22 |
20W12 | 7.45 | -1.08 | -12.7% | -22.8 | 5.794 | 6.759 | 7.725 | 8.691 | 9.656 | 10.62 | 11.59 | 12.55 | 13.52 |
20W11 | 8.53 | -1.32 | -13.4% | -13.7 | 5.932 | 6.921 | 7.91 | 8.898 | 9.887 | 10.88 | 11.86 | 12.85 | 13.84 |
20W10 | 9.85 | -0.09 | -0.91% | -1.61 | 6.007 | 7.008 | 8.009 | 9.01 | 10.01 | 11.01 | 12.01 | 13.01 | 14.02 |
20W09 | 9.94 | -0.01 | -0.1% | -0.79 | 6.012 | 7.013 | 8.015 | 9.017 | 10.02 | 11.02 | 12.02 | 13.02 | 14.03 |
20W08 | 9.95 | +0.3 | +3.11% | -0.81 | 6.019 | 7.022 | 8.025 | 9.028 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 9.65 | +0.17 | +1.79% | -3.83 | 6.021 | 7.024 | 8.028 | 9.031 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
20W05 | 9.48 | -0.48 | -4.82% | -6.03 | 6.053 | 7.062 | 8.071 | 9.08 | 10.09 | 11.1 | 12.11 | 13.11 | 14.12 |
20W04 | 9.96 | -0.02 | -0.2% | -1.49 | 6.066 | 7.078 | 8.089 | 9.1 | 10.11 | 11.12 | 12.13 | 13.14 | 14.16 |
20W03 | 9.98 | -0.01 | -0.1% | -1.29 | 6.066 | 7.077 | 8.088 | 9.099 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
20W02 | 9.99 | -0.11 | -1.09% | -1.17 | 6.065 | 7.076 | 8.087 | 9.098 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 |
20W01 | 10.1 | +0.05 | +0.5% | -0.13 | 6.068 | 7.079 | 8.09 | 9.102 | 10.11 | 11.12 | 12.14 | 13.15 | 14.16 |
19W52 | 10.05 | -0.55 | -5.19% | -0.28 | 6.047 | 7.055 | 8.063 | 9.071 | 10.08 | 11.09 | 12.09 | 13.1 | 14.11 |
19W51 | 10.6 | +0.15 | +1.44% | +5.72 | 6.016 | 7.019 | 8.022 | 9.024 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
19W50 | 10.45 | +0.3 | +2.96% | +5.19 | 5.961 | 6.954 | 7.948 | 8.941 | 9.935 | 10.93 | 11.92 | 12.91 | 13.91 |
19W49 | 10.15 | +0.2 | +2.01% | +3 | 5.913 | 6.898 | 7.884 | 8.869 | 9.855 | 10.84 | 11.83 | 12.81 | 13.8 |
19W48 | 9.95 | -0.15 | -1.49% | +3.84 | 5.749 | 6.708 | 7.666 | 8.624 | 9.582 | 10.54 | 11.5 | 12.46 | 13.42 |
19W47 | 10.1 | +0.11 | +1.1% | +8.32 | 5.595 | 6.527 | 7.46 | 8.392 | 9.325 | 10.26 | 11.19 | 12.12 | 13.05 |
19W46 | 9.99 | -0.36 | -3.48% | +10.3 | 5.433 | 6.339 | 7.244 | 8.15 | 9.055 | 9.961 | 10.87 | 11.77 | 12.68 |
19W45 | 10.35 | +0.58 | +5.94% | +18.3 | 5.251 | 6.127 | 7.002 | 7.877 | 8.752 | 9.628 | 10.5 | 11.38 | 12.25 |
19W44 | 9.77 | -0.18 | -1.81% | +15.9 | 5.058 | 5.902 | 6.745 | 7.588 | 8.431 | 9.274 | 10.12 | 10.96 | 11.8 |
19W43 | 9.95 | -0.01 | -0.1% | +21.8 | 4.903 | 5.72 | 6.537 | 7.354 | 8.172 | 8.989 | 9.806 | 10.62 | 11.44 |
19W42 | 9.96 | -0.09 | -0.9% | +26.4 | 4.728 | 5.516 | 6.304 | 7.092 | 7.88 | 8.668 | 9.456 | 10.24 | 11.03 |
19W41 | 10.05 | +0.4 | +4.15% | +32.4 | 4.554 | 5.312 | 6.071 | 6.83 | 7.589 | 8.348 | 9.107 | 9.866 | 10.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 9.65 | +0.27 | +2.88% | +32.2 | 4.379 | 5.108 | 5.838 | 6.568 | 7.298 | 8.027 | 8.757 | 9.487 | 10.22 |
19W39 | 9.38 | -0.02 | -0.21% | +33.6 | 4.212 | 4.915 | 5.617 | 6.319 | 7.021 | 7.723 | 8.425 | 9.127 | 9.829 |
19W38 | 9.4 | -0.01 | -0.11% | +39 | 4.058 | 4.734 | 5.41 | 6.087 | 6.763 | 7.439 | 8.116 | 8.792 | 9.468 |
19W37 | 9.41 | +2.8 | +42.4% | +44.5 | 3.906 | 4.558 | 5.209 | 5.86 | 6.511 | 7.162 | 7.813 | 8.464 | 9.115 |
19W35 | 6.61 | +0.01 | +0.15% | +5.66 | 3.754 | 4.379 | 5.005 | 5.631 | 6.256 | 6.882 | 7.507 | 8.133 | 8.759 |
19W34 | 6.6 | 0 | 0% | +6.03 | 3.735 | 4.357 | 4.98 | 5.602 | 6.225 | 6.847 | 7.47 | 8.092 | 8.714 |
19W33 | 6.6 | +0.55 | +9.09% | +6.43 | 3.721 | 4.341 | 4.961 | 5.581 | 6.202 | 6.822 | 7.442 | 8.062 | 8.682 |
19W32 | 6.05 | -0.12 | -1.94% | -2.08 | 3.707 | 4.325 | 4.943 | 5.561 | 6.178 | 6.796 | 7.414 | 8.032 | 8.65 |
19W31 | 6.17 | -0.23 | -3.59% | +0.3 | 3.691 | 4.306 | 4.921 | 5.536 | 6.152 | 6.767 | 7.382 | 7.997 | 8.612 |
19W30 | 6.4 | +0.24 | +3.9% | +4.59 | 3.672 | 4.283 | 4.895 | 5.507 | 6.119 | 6.731 | 7.343 | 7.955 | 8.567 |
19W29 | 6.16 | -0.02 | -0.32% | +1.43 | 3.644 | 4.251 | 4.858 | 5.466 | 6.073 | 6.68 | 7.288 | 7.895 | 8.502 |
19W28 | 6.18 | -0.08 | -1.28% | +2.11 | 3.631 | 4.237 | 4.842 | 5.447 | 6.052 | 6.658 | 7.263 | 7.868 | 8.473 |
19W27 | 6.26 | +0.21 | +3.47% | +3.88 | 3.616 | 4.218 | 4.821 | 5.424 | 6.026 | 6.629 | 7.231 | 7.834 | 8.437 |
19W26 | 6.05 | +0.02 | +0.33% | +0.7 | 3.605 | 4.205 | 4.806 | 5.407 | 6.008 | 6.608 | 7.209 | 7.81 | 8.411 |
19W25 | 6.03 | -0.09 | -1.47% | +0.64 | 3.595 | 4.194 | 4.793 | 5.392 | 5.992 | 6.591 | 7.19 | 7.789 | 8.388 |
19W24 | 6.12 | +0.02 | +0.33% | +3.43 | 3.55 | 4.142 | 4.734 | 5.325 | 5.917 | 6.509 | 7.1 | 7.692 | 8.284 |
19W23 | 6.1 | -0.1 | -1.61% | +4.34 | 3.508 | 4.092 | 4.677 | 5.262 | 5.846 | 6.431 | 7.015 | 7.6 | 8.185 |
19W22 | 6.2 | -0.1 | -1.59% | +7.27 | 3.468 | 4.046 | 4.624 | 5.202 | 5.78 | 6.358 | 6.936 | 7.514 | 8.092 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W21 | 6.3 | 0 | 0% | +10.7 | 3.414 | 3.982 | 4.551 | 5.12 | 5.689 | 6.258 | 6.827 | 7.396 | 7.965 |
19W20 | 6.3 | +0.6 | +10.5% | +12.8 | 3.35 | 3.909 | 4.467 | 5.025 | 5.584 | 6.142 | 6.701 | 7.259 | 7.817 |
19W19 | 5.7 | -0.05 | -0.87% | +4.12 | 3.285 | 3.832 | 4.38 | 4.927 | 5.475 | 6.022 | 6.57 | 7.117 | 7.664 |
19W18 | 5.75 | -0.05 | -0.86% | +6.33 | 3.245 | 3.785 | 4.326 | 4.867 | 5.408 | 5.948 | 6.489 | 7.03 | 7.571 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |