(1402) 遠東新均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/16	31.85	-0.8	-2.45%	+0.04	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
04/15	32.65	+0.3	+0.93%	+2.56	19.1	22.29	25.47	28.65	31.84	35.02	38.2	41.39	44.57
04/12	32.35	-0.45	-1.37%	+1.66	19.09	22.28	25.46	28.64	31.82	35	38.19	41.37	44.55
04/11	32.8	+0.1	+0.31%	+3.11	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
04/10	32.7	-0.2	-0.61%	+2.85	19.08	22.26	25.44	28.61	31.79	34.97	38.15	41.33	44.51
04/09	32.9	+0.25	+0.77%	+3.55	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
04/08	32.65	+0.05	+0.15%	+2.83	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
04/03	32.6	-0.55	-1.66%	+2.75	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
04/02	33.15	-0.1	-0.3%	+4.55	19.02	22.19	25.37	28.54	31.71	34.88	38.05	41.22	44.39
04/01	33.25	0	0%	+4.96	19.01	22.17	25.34	28.51	31.68	34.85	38.01	41.18	44.35
03/29	33.25	+0.2	+0.61%	+5.08	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.13	44.3
03/28	33.05	+0.2	+0.61%	+4.58	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
03/27	32.85	+0.25	+0.77%	+4.05	18.94	22.1	25.26	28.41	31.57	34.73	37.89	41.04	44.2
03/26	32.6	+0.2	+0.62%	+3.33	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
03/25	32.4	-0.1	-0.31%	+2.77	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
03/22	32.5	-0.2	-0.61%	+3.14	18.91	22.06	25.21	28.36	31.51	34.66	37.81	40.96	44.11
03/21	32.7	+0.9	+2.83%	+3.84	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
03/20	31.8	+0.1	+0.32%	+1.08	18.88	22.02	25.17	28.31	31.46	34.61	37.75	40.9	44.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/19	31.7	-1.05	-3.21%	+0.81	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.02
03/18	32.75	-0.15	-0.46%	+4.2	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
03/15	32.9	0	0%	+4.78	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
03/14	32.9	+0.2	+0.61%	+4.89	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.78	43.91
03/13	32.7	+0.35	+1.08%	+4.36	18.8	21.93	25.07	28.2	31.33	34.47	37.6	40.73	43.87
03/12	32.35	-0.15	-0.46%	+3.33	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
03/11	32.5	+0.1	+0.31%	+3.85	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.68	43.81
03/08	32.4	+0.35	+1.09%	+3.59	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
03/07	32.05	+0.05	+0.16%	+2.52	18.76	21.88	25.01	28.14	31.26	34.39	37.52	40.64	43.77
03/06	32	+0.15	+0.47%	+2.42	18.75	21.87	25	28.12	31.24	34.37	37.49	40.62	43.74
03/05	31.85	0	0%	+2.02	18.73	21.85	24.98	28.1	31.22	34.34	37.47	40.59	43.71
03/04	31.85	-0.05	-0.16%	+2.08	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.68
03/01	31.9	-0.7	-2.15%	+2.31	18.71	21.83	24.94	28.06	31.18	34.3	37.42	40.53	43.65
02/29	32.6	+0.95	+3%	+4.64	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
02/27	31.65	+0.25	+0.8%	+1.72	18.67	21.78	24.89	28	31.11	34.23	37.34	40.45	43.56
02/26	31.4	-0.25	-0.79%	+0.97	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
02/23	31.65	-0.25	-0.78%	+1.83	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.51
02/22	31.9	+0.15	+0.47%	+2.7	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/21	31.75	+0.15	+0.47%	+2.33	18.62	21.72	24.82	27.93	31.03	34.13	37.23	40.34	43.44
02/20	31.6	+0.25	+0.8%	+1.9	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.32	43.42
02/19	31.35	+0.5	+1.62%	+1.13	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
02/16	30.85	+0.15	+0.49%	-0.45	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38
02/15	30.7	+0.05	+0.16%	-0.91	18.59	21.69	24.79	27.88	30.98	34.08	37.18	40.28	43.38
02/05	30.65	-0.4	-1.29%	-1.05	18.59	21.68	24.78	27.88	30.98	34.07	37.17	40.27	43.37
02/02	31.05	-0.25	-0.8%	+0.26	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
02/01	31.3	+0.4	+1.29%	+1.11	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.24	43.34
01/31	30.9	+0.25	+0.82%	-0.12	18.56	21.66	24.75	27.84	30.94	34.03	37.13	40.22	43.31
01/30	30.65	-0.5	-1.61%	-0.89	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
01/29	31.15	+0.2	+0.65%	+0.75	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.19	43.29
01/26	30.95	+0.1	+0.32%	+0.17	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
01/25	30.85	+0.25	+0.82%	-0.1	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
01/24	30.6	0	0%	-0.83	18.51	21.6	24.68	27.77	30.86	33.94	37.03	40.11	43.2
01/23	30.6	+0.3	+0.99%	-0.77	18.5	21.59	24.67	27.75	30.84	33.92	37.01	40.09	43.17
01/22	30.3	-0.2	-0.66%	-1.67	18.49	21.57	24.65	27.73	30.82	33.9	36.98	40.06	43.14
01/19	30.5	0	0%	-0.97	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
01/18	30.5	+0.1	+0.33%	-0.89	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/17	30.4	-0.65	-2.09%	-1.14	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
01/16	31.05	-0.35	-1.11%	+1.05	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.95	43.02
01/15	31.4	0	0%	+2.32	18.41	21.48	24.55	27.62	30.69	33.76	36.83	39.89	42.96
01/12	31.4	-0.05	-0.16%	+2.46	18.39	21.45	24.52	27.58	30.65	33.71	36.77	39.84	42.9
01/11	31.45	+0.25	+0.8%	+2.76	18.36	21.42	24.48	27.54	30.6	33.66	36.73	39.79	42.85
01/10	31.2	-0.55	-1.73%	+2.08	18.34	21.39	24.45	27.51	30.56	33.62	36.68	39.73	42.79
01/09	31.75	-0.05	-0.16%	+4	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
01/08	31.8	+0.05	+0.16%	+4.31	18.29	21.34	24.39	27.44	30.49	33.54	36.59	39.63	42.68
01/05	31.75	0	0%	+4.28	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.62
01/04	31.75	+0.3	+0.95%	+4.43	18.24	21.28	24.32	27.36	30.4	33.44	36.49	39.53	42.57
01/03	31.45	-0.1	-0.32%	+3.58	18.22	21.25	24.29	27.33	30.36	33.4	36.43	39.47	42.51
01/02	31.55	+0.35	+1.12%	+4.08	18.19	21.22	24.25	27.28	30.31	33.34	36.38	39.41	42.44
12/29	31.2	-0.2	-0.64%	+3.1	18.16	21.18	24.21	27.23	30.26	33.29	36.31	39.34	42.37
12/28	31.4	0	0%	+3.93	18.13	21.15	24.17	27.19	30.21	33.23	36.26	39.28	42.3
12/27	31.4	+0.3	+0.96%	+4.07	18.1	21.12	24.14	27.15	30.17	33.19	36.21	39.22	42.24
12/26	31.1	+0.15	+0.48%	+3.21	18.08	21.09	24.11	27.12	30.13	33.15	36.16	39.17	42.19
12/25	30.95	-0.15	-0.48%	+2.85	18.06	21.07	24.07	27.08	30.09	33.1	36.11	39.12	42.13
12/22	31.1	-0.4	-1.27%	+3.48	18.03	21.04	24.04	27.05	30.05	33.06	36.07	39.07	42.08
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/21	31.5	+0.25	+0.8%	+4.96	18.01	21.01	24.01	27.01	30.01	33.01	36.02	39.02	42.02
12/20	31.25	-0.2	-0.64%	+4.28	17.98	20.98	23.97	26.97	29.97	32.97	35.96	38.96	41.96
12/19	31.45	+0.05	+0.16%	+5.09	17.96	20.95	23.94	26.93	29.93	32.92	35.91	38.9	41.9
12/18	31.4	+0.6	+1.95%	+5.08	17.93	20.92	23.91	26.89	29.88	32.87	35.86	38.85	41.84
12/15	30.8	-0.15	-0.48%	+3.2	17.91	20.89	23.88	26.86	29.85	32.83	35.82	38.8	41.78
12/14	30.95	+0.25	+0.81%	+3.78	17.89	20.88	23.86	26.84	29.82	32.8	35.79	38.77	41.75
12/13	30.7	-0.3	-0.97%	+3.03	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
12/12	31	+0.1	+0.32%	+4.13	17.86	20.84	23.82	26.79	29.77	32.75	35.73	38.7	41.68
12/11	30.9	-0.05	-0.16%	+3.88	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.64
12/08	30.95	-0.15	-0.48%	+4.15	17.83	20.8	23.77	26.74	29.72	32.69	35.66	38.63	41.6
12/07	31.1	-0.55	-1.74%	+4.76	17.81	20.78	23.75	26.72	29.69	32.66	35.62	38.59	41.56
12/06	31.65	+0.35	+1.12%	+6.76	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
12/05	31.3	-0.3	-0.95%	+5.76	17.76	20.72	23.68	26.63	29.59	32.55	35.51	38.47	41.43
12/04	31.6	+0.65	+2.1%	+6.95	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
12/01	30.95	+0.35	+1.14%	+4.93	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.34	41.29
11/30	30.6	0	0%	+3.87	17.68	20.62	23.57	26.51	29.46	32.41	35.35	38.3	41.25
11/29	30.6	0	0%	+3.98	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.26	41.2
11/28	30.6	+0.15	+0.49%	+4.09	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/27	30.45	+0.3	+1%	+3.72	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.16	41.1
11/24	30.15	-0.5	-1.63%	+2.81	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
11/23	30.65	+0.2	+0.66%	+4.63	17.58	20.51	23.44	26.36	29.29	32.22	35.15	38.08	41.01
11/22	30.45	+0.05	+0.16%	+4.09	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
11/21	30.4	+0.45	+1.5%	+4.05	17.53	20.45	23.37	26.3	29.22	32.14	35.06	37.98	40.9
11/20	29.95	-0.8	-2.6%	+2.63	17.51	20.43	23.35	26.26	29.18	32.1	35.02	37.94	40.86
11/17	30.75	-0.1	-0.32%	+5.47	17.49	20.41	23.32	26.24	29.16	32.07	34.99	37.9	40.82
11/16	30.85	+0.15	+0.49%	+5.94	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
11/15	30.7	+0.2	+0.66%	+5.56	17.45	20.36	23.27	26.17	29.08	31.99	34.9	37.81	40.72
11/14	30.5	+0.15	+0.49%	+4.99	17.43	20.34	23.24	26.15	29.05	31.96	34.86	37.77	40.67
11/13	30.35	+0.1	+0.33%	+4.59	17.41	20.31	23.21	26.12	29.02	31.92	34.82	37.72	40.62
11/10	30.25	0	0%	+4.35	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.68	40.58
11/09	30.25	+0.1	+0.33%	+4.42	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
11/08	30.15	-0.05	-0.17%	+4.13	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
11/07	30.2	-0.05	-0.17%	+4.34	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.63	40.52
11/06	30.25	+0.35	+1.17%	+4.56	17.36	20.25	23.14	26.04	28.93	31.82	34.72	37.61	40.5
11/03	29.9	+0.05	+0.17%	+3.39	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.49
11/02	29.85	+0.45	+1.53%	+3.24	17.35	20.24	23.13	26.02	28.91	31.8	34.7	37.59	40.48
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/01	29.4	-0.1	-0.34%	+1.69	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.59	40.48
10/31	29.5	+0.2	+0.68%	+2.03	17.35	20.24	23.13	26.02	28.91	31.81	34.7	37.59	40.48
10/30	29.3	+0.05	+0.17%	+1.33	17.35	20.24	23.13	26.02	28.91	31.81	34.7	37.59	40.48
10/27	29.25	+0.25	+0.86%	+1.14	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
10/26	29	-0.1	-0.34%	+0.25	17.36	20.25	23.14	26.04	28.93	31.82	34.71	37.61	40.5
10/25	29.1	+0.05	+0.17%	+0.55	17.36	20.26	23.15	26.05	28.94	31.83	34.73	37.62	40.52
10/24	29.05	+0.4	+1.4%	+0.33	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.54
10/23	28.65	-0.2	-0.69%	-1.08	17.38	20.27	23.17	26.07	28.96	31.86	34.75	37.65	40.55
10/20	28.85	-0.1	-0.35%	-0.42	17.38	20.28	23.18	26.07	28.97	31.87	34.77	37.66	40.56
10/19	28.95	-0.05	-0.17%	-0.09	17.39	20.28	23.18	26.08	28.98	31.87	34.77	37.67	40.57
10/18	29	-0.15	-0.51%	+0.04	17.39	20.29	23.19	26.09	28.99	31.89	34.78	37.68	40.58
10/17	29.15	-0.1	-0.34%	+0.51	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
10/16	29.25	-0.05	-0.17%	+0.82	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.62
10/13	29.3	+0.05	+0.17%	+0.95	17.41	20.32	23.22	26.12	29.02	31.93	34.83	37.73	40.63
10/12	29.25	+0.05	+0.17%	+0.72	17.42	20.33	23.23	26.14	29.04	31.94	34.85	37.75	40.66
10/11	29.2	+0.65	+2.28%	+0.38	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.73
10/06	28.55	+0.15	+0.53%	-2.03	17.48	20.4	23.31	26.23	29.14	32.05	34.97	37.88	40.8
10/05	28.4	+0.05	+0.18%	-2.75	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/04	28.35	-0.5	-1.73%	-3.15	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
10/03	28.85	-0.25	-0.86%	-1.64	17.6	20.53	23.47	26.4	29.33	32.26	35.2	38.13	41.06
10/02	29.1	+0.35	+1.22%	-0.97	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
09/28	28.75	+0.15	+0.52%	-2.33	17.66	20.61	23.55	26.49	29.44	32.38	35.32	38.27	41.21
09/27	28.6	0	0%	-3.09	17.71	20.66	23.61	26.56	29.51	32.46	35.42	38.37	41.32
09/26	28.6	-0.25	-0.87%	-3.34	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.42
09/25	28.85	+0.1	+0.35%	-2.76	17.8	20.77	23.74	26.7	29.67	32.64	35.6	38.57	41.54
09/22	28.75	-0.05	-0.17%	-3.35	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
09/21	28.8	-0.4	-1.37%	-3.43	17.89	20.88	23.86	26.84	29.82	32.81	35.79	38.77	41.75
09/20	29.2	-0.2	-0.68%	-2.35	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
09/19	29.4	-0.1	-0.34%	-1.92	17.99	20.98	23.98	26.98	29.98	32.97	35.97	38.97	41.96
09/18	29.5	+0.4	+1.37%	-1.81	18.03	21.03	24.03	27.04	30.04	33.05	36.05	39.06	42.06
09/15	29.1	-0.35	-1.19%	-3.33	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
09/14	29.45	+0.3	+1.03%	-2.36	18.1	21.11	24.13	27.15	30.16	33.18	36.2	39.21	42.23
09/13	29.15	0	0%	-3.55	18.13	21.16	24.18	27.2	30.22	33.24	36.27	39.29	42.31
09/12	29.15	+0.45	+1.57%	-3.75	18.17	21.2	24.23	27.26	30.29	33.31	36.34	39.37	42.4
09/11	28.7	+0.2	+0.7%	-5.43	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
09/08	28.5	+0.1	+0.35%	-6.3	18.25	21.29	24.33	27.38	30.42	33.46	36.5	39.54	42.58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/07	28.4	-0.2	-0.7%	-6.84	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
09/06	28.6	-0.25	-0.87%	-6.39	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.77
09/05	28.85	+0.25	+0.87%	-5.77	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.86
09/04	28.6	-0.2	-0.69%	-6.77	18.41	21.47	24.54	27.61	30.68	33.75	36.81	39.88	42.95
09/01	28.8	+0.65	+2.31%	-6.32	18.44	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
08/31	28.15	-0.4	-1.4%	-8.61	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
08/30	28.55	+0.25	+0.88%	-7.52	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
08/29	28.3	+0.15	+0.53%	-8.49	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
08/28	28.15	-0.15	-0.53%	-9.14	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
08/25	28.3	-0.05	-0.18%	-8.86	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
08/24	28.35	0	0%	-8.89	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
08/23	28.35	-0.25	-0.87%	-9.06	18.7	21.82	24.94	28.06	31.17	34.29	37.41	40.53	43.64
08/22	28.6	-0.05	-0.17%	-8.43	18.74	21.86	24.99	28.11	31.23	34.35	37.48	40.6	43.72
08/21	28.65	-0.1	-0.35%	-8.43	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.67	43.8
08/18	28.75	+0.25	+0.88%	-8.28	18.81	21.94	25.08	28.21	31.34	34.48	37.61	40.75	43.88
08/17	28.5	-0.1	-0.35%	-9.23	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
08/16	28.6	-0.55	-1.89%	-9.09	18.88	22.02	25.17	28.31	31.46	34.6	37.75	40.9	44.04
08/15	29.15	-0.15	-0.51%	-7.51	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/14	29.3	-0.2	-0.68%	-7.17	18.94	22.09	25.25	28.41	31.56	34.72	37.88	41.03	44.19
08/11	29.5	+0.05	+0.17%	-6.67	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
08/10	29.45	-0.05	-0.17%	-6.95	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.31
08/09	29.5	-0.1	-0.34%	-6.9	19.01	22.18	25.35	28.52	31.69	34.86	38.02	41.19	44.36
08/08	29.6	-0.2	-0.67%	-6.71	19.04	22.21	25.38	28.56	31.73	34.9	38.08	41.25	44.42
08/07	29.8	+0.3	+1.02%	-6.19	19.06	22.24	25.41	28.59	31.77	34.94	38.12	41.3	44.47
08/04	29.5	-0.05	-0.17%	-7.25	19.08	22.26	25.44	28.62	31.81	34.99	38.17	41.35	44.53
08/02	29.55	-0.1	-0.34%	-7.22	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.59
08/01	29.65	-0.05	-0.17%	-7.06	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
07/31	29.7	0	0%	-7.03	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
07/28	29.7	-0.25	-0.83%	-7.16	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.78
07/27	29.95	+0.45	+1.53%	-6.5	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
07/26	29.5	+0.25	+0.85%	-8.01	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
07/25	29.25	+0.1	+0.34%	-8.9	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
07/24	29.15	-0.45	-1.52%	-9.34	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
07/21	29.6	-0.2	-0.67%	-8.07	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
07/20	29.8	+0.05	+0.17%	-7.55	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
07/19	29.75	-0.25	-0.83%	-7.81	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/18	30	-0.3	-0.99%	-7.11	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
07/17	30.3	-0.65	-2.1%	-6.25	19.39	22.62	25.86	29.09	32.32	35.55	38.79	42.02	45.25
07/14	32.3	+0.1	+0.31%	-0.14	19.41	22.64	25.88	29.11	32.34	35.58	38.81	42.05	45.28
07/13	32.2	-0.1	-0.31%	-0.41	19.4	22.63	25.87	29.1	32.33	35.57	38.8	42.03	45.27
07/12	32.3	-0.15	-0.46%	-0.09	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.03	45.26
07/11	32.45	+0.45	+1.41%	+0.4	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
07/10	32	-0.05	-0.16%	-0.95	19.38	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
07/07	32.05	-0.15	-0.47%	-0.78	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
07/06	32.2	-1.15	-3.45%	-0.3	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
07/05	33.35	+0.2	+0.6%	+3.3	19.37	22.6	25.83	29.06	32.29	35.51	38.74	41.97	45.2
07/04	33.15	-0.3	-0.9%	+2.79	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
07/03	33.45	0	0%	+3.81	19.33	22.56	25.78	29	32.22	35.44	38.67	41.89	45.11
06/30	33.45	+0.05	+0.15%	+3.93	19.31	22.53	25.75	28.97	32.19	35.4	38.62	41.84	45.06
06/29	33.4	-0.15	-0.45%	+3.89	19.29	22.5	25.72	28.94	32.15	35.36	38.58	41.8	45.01
06/28	33.55	+0.05	+0.15%	+4.47	19.27	22.48	25.69	28.9	32.12	35.33	38.54	41.75	44.96
06/27	33.5	0	0%	+4.44	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
06/26	33.5	+0.45	+1.36%	+4.57	19.22	22.43	25.63	28.83	32.04	35.24	38.44	41.65	44.85
06/21	33.05	+0.3	+0.92%	+3.29	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/20	32.75	-0.2	-0.61%	+2.47	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
06/19	32.95	0	0%	+3.2	19.16	22.35	25.54	28.74	31.93	35.12	38.32	41.51	44.7
06/16	32.95	-0.05	-0.15%	+3.32	19.14	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
06/15	33	+0.25	+0.76%	+3.59	19.11	22.3	25.49	28.67	31.86	35.04	38.23	41.41	44.6
06/14	32.75	+0.15	+0.46%	+2.91	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
06/13	32.6	+0.2	+0.62%	+2.52	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
06/12	32.4	-0.15	-0.46%	+1.96	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
06/09	32.55	+0.1	+0.31%	+2.49	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.29	44.46
06/08	32.45	0	0%	+2.24	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
06/07	32.45	-0.05	-0.15%	+2.31	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.41
06/06	32.5	+0.3	+0.93%	+2.51	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
06/05	32.2	+0.3	+0.94%	+1.58	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
06/02	31.9	+0.2	+0.63%	+0.61	19.02	22.19	25.36	28.54	31.71	34.88	38.05	41.22	44.39
06/01	31.7	-0.6	-1.86%	-0.05	19.03	22.2	25.37	28.54	31.71	34.89	38.06	41.23	44.4
05/31	32.3	+0.2	+0.62%	+1.82	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
05/30	32.1	+0.25	+0.78%	+1.18	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
05/29	31.85	+0.05	+0.16%	+0.4	19.03	22.21	25.38	28.55	31.72	34.9	38.07	41.24	44.41
05/26	31.8	-0.2	-0.62%	+0.21	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.25	44.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/25	32	0	0%	+0.8	19.05	22.22	25.4	28.57	31.74	34.92	38.09	41.27	44.44
05/24	32	-0.05	-0.16%	+0.8	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
05/23	32.05	0	0%	+0.94	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
05/22	32.05	0	0%	+0.94	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.28	44.45
05/19	32.05	+0.05	+0.16%	+0.95	19.05	22.22	25.4	28.57	31.75	34.92	38.1	41.27	44.45
05/18	32	+0.05	+0.16%	+0.78	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
05/17	31.95	0	0%	+0.62	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
05/16	31.95	+0.2	+0.63%	+0.61	19.05	22.23	25.4	28.58	31.75	34.93	38.11	41.28	44.46
05/15	31.75	-0.35	-1.09%	-0.04	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
05/12	32.1	+0.3	+0.94%	+1.04	19.06	22.24	25.41	28.59	31.77	34.95	38.12	41.3	44.48
05/11	31.8	-0.3	-0.93%	+0.09	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
05/10	32.1	-0.15	-0.47%	+1.01	19.07	22.24	25.42	28.6	31.78	34.96	38.13	41.31	44.49
05/09	32.25	-0.35	-1.07%	+1.46	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
05/08	32.6	+0.25	+0.77%	+2.56	19.07	22.25	25.43	28.61	31.79	34.97	38.15	41.32	44.5
05/05	32.35	+0.1	+0.31%	+1.78	19.07	22.25	25.43	28.6	31.78	34.96	38.14	41.32	44.5
05/04	32.25	+0.05	+0.16%	+1.47	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
05/03	32.2	-0.05	-0.16%	+1.28	19.08	22.25	25.43	28.61	31.79	34.97	38.15	41.33	44.51
05/02	32.25	+0.35	+1.1%	+1.42	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/28	31.9	+0.05	+0.16%	+0.26	19.09	22.27	25.45	28.64	31.82	35	38.18	41.36	44.54
04/27	31.85	-0.05	-0.16%	+0.08	19.1	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.56
04/26	31.9	+0.15	+0.47%	+0.2	19.1	22.28	25.47	28.65	31.84	35.02	38.2	41.39	44.57
04/25	31.75	-0.15	-0.47%	-0.3	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.59
04/24	31.9	+0.5	+1.59%	+0.13	19.12	22.3	25.49	28.67	31.86	35.05	38.23	41.42	44.6
04/21	31.4	-0.05	-0.16%	-1.48	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
04/20	31.45	-0.25	-0.79%	-1.37	19.13	22.32	25.51	28.7	31.89	35.07	38.26	41.45	44.64
04/19	31.7	+0.05	+0.16%	-0.64	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
04/18	31.65	-0.2	-0.63%	-0.8	19.14	22.33	25.52	28.71	31.9	35.1	38.29	41.48	44.67