Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1308 亞聚資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.1 19.1 0 0% 1.31% 19.05 19.2 18.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
408779.2萬 524 0.8張/筆 19.11元 0.85 95.5 -1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
486927.6萬 415 1.2張/筆 19.09元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均55分        上市指數: 19857.42 (-274.32 / -1.36%)

   均線:
1308 亞聚 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出: 
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24Q219.1-0.1-0.52%-33.917.3320.2223.125.9928.8831.7734.6637.5440.43
24Q119.2-4.2-17.9%-36.418.1221.1424.1627.1830.233.2236.2539.2742.29
23Q423.4-1.05-4.29%-23.718.3921.4624.5227.5930.6533.7236.7939.8542.92
23Q324.45-2.05-7.74%-19.818.321.3524.427.4530.533.5536.639.6442.69
23Q226.5-2.35-8.15%-11.517.9620.9523.9526.9429.9332.9335.9238.9141.91
23Q128.85+0.65+2.3%-1.6117.5920.5223.4626.3929.3232.2535.1938.1241.05
22Q428.2-0.15-0.53%+0.4316.8519.6622.4625.2728.0830.8933.736.539.31
22Q328.35+0.15+0.53%+4.8216.2318.9321.6424.3427.0529.7532.4635.1637.86
22Q228.2-9.5-25.2%+8.7615.5618.1520.7423.3425.9328.5231.1233.7136.3
22Q137.7+1.05+2.86%+52.514.8417.3119.7822.2524.7327.229.6732.1434.62
21Q436.65-9.3-20.2%+6113.6615.9318.2120.4822.7625.0327.3129.5931.86
21Q345.95+10.95+31.3%+12112.4814.5616.6418.7220.822.8824.9627.0329.11
21Q235+10.4+42.3%+90.811.0112.8414.6716.5118.3420.1822.0123.8425.68
21Q124.6+3.1+14.4%+45.710.1311.8213.5115.216.8918.5820.2721.9523.64
20Q421.5+3.8+21.5%+31.79.79811.4313.0614.716.3317.9619.621.2322.86
20Q317.7-1.45-7.57%+9.639.68811.312.9214.5316.1517.7619.3820.9922.6
20Q219.15+5.2+37.3%+17.89.75811.3813.0114.6416.2617.8919.5221.1422.77
20Q113.95-1.85-11.7%-14.19.74811.371314.6216.2517.8719.521.1222.74
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19Q415.8+0.85+5.69%-4.949.97311.6313.314.9616.6218.2819.9521.6123.27
19Q314.95+1.2+8.73%-11.510.1411.8213.5115.216.8918.5820.2721.9623.65
19Q213.75-0.35-2.48%-19.810.281213.7115.4217.1418.8520.5722.2823.99
19Q114.1+1+7.63%-1910.4512.1913.9315.6817.4219.1620.922.6424.38
18Q413.1-3.4-20.6%-26.210.6612.4314.2115.9817.7619.5321.3123.0924.86
18Q316.5-1.05-5.98%-8.8610.8612.6714.4816.2918.119.9121.7323.5425.35
18Q217.55-0.35-1.96%-3.5510.9212.7414.5616.3818.220.0221.8423.6525.47
18Q117.9-1.4-7.25%-1.8710.9512.7714.5916.4218.2420.0721.8923.7125.54
17Q419.3+0.2+1.05%+4.2511.1112.9614.8116.6618.5120.3622.2224.0725.92
17Q319.1+0.15+0.79%+0.9711.3513.2415.1317.0318.9220.8122.724.5926.48
17Q218.95+0.5+2.71%-0.511.4313.3315.2417.1419.0520.9522.8624.7626.66
17Q118.45-0.6-3.15%-5.9911.7813.7415.717.6619.6321.5923.5525.5127.48
16Q419.05+1.15+6.42%-4.8112.0114.0116.0118.0120.0122.0124.0226.0228.02
16Q317.9+0.8+4.68%-13.112.3614.4216.4818.5420.622.6624.7226.7828.84
16Q217.1-1.1-6.04%-19.212.7114.8216.9419.0621.1823.2925.4127.5329.65
16Q118.2+0.95+5.51%-15.812.9715.1317.2919.4621.6223.7825.9428.130.26
15Q417.25-0.35-1.99%-21.913.2515.4617.6719.8822.0824.2926.528.7130.92
15Q317.6-0.5-2.76%-22.813.6715.9518.2320.5122.7925.0727.3529.6231.9
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15Q218.1-3.05-14.4%-23.414.1816.5518.9121.2723.642628.3730.7333.09
15Q121.15-3-12.4%-14.614.8517.3319.822.2824.7527.2329.7132.1834.66
14Q424.15+3.5+16.9%-7.7815.7118.3320.9523.5726.1928.8131.4334.0436.66
14Q320.65-5.25-20.3%-22.816.0418.7221.3924.0626.7429.4132.0934.7637.43
14Q225.9+2.8+12.1%-8.116.9119.7322.5525.3728.183133.8236.6439.46
14Q123.1-3-11.5%-22.817.9620.9523.9526.9429.9332.9335.9238.9141.91
13Q426.1+1.3+5.24%-1919.3522.5725.7929.0232.2435.4738.6941.9145.14
13Q324.8+2.4+10.7%-27.120.423.827.230.63437.440.844.247.6
13Q222.4-1.4-5.88%-35.120.7124.1627.6131.0634.5137.9641.4144.8648.31
13Q123.8-1.9-7.39%-31.720.9224.427.8931.3734.8638.3441.8345.3248.8
12Q425.7-2.1-7.55%-27.221.1824.7128.2431.7735.338.8342.3645.8849.41
12Q327.8-3.7-11.7%-21.321.2124.7428.2831.8135.3538.8842.4245.9549.48
12Q231.5-6.85-17.9%-102124.52831.53538.54245.549
12Q138.35+7.6+24.7%+12.720.4223.8227.2330.6334.0337.4440.8444.2447.65
11Q430.75-7.25-19.1%-4.4519.3122.5325.7528.9732.1835.438.6241.8445.06
11Q338-8.9-19%+23.218.5121.624.6827.7730.8533.9437.0340.1143.2
11Q246.9-3.9-7.68%+61.717.420.323.226.12931.934.8137.7140.61
11Q150.8+3.6+7.63%+87.716.2418.9521.6624.3627.0729.7832.4935.1937.9
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10Q447.2+16.3+52.8%+87.615.117.6120.1322.6525.1627.6830.232.7135.23
10Q330.9+4.3+16.2%+3214.0516.3918.7321.0723.4125.7528.0930.4332.77
10Q226.6-2.45-8.43%+16.213.7416.0318.3220.6122.925.1927.4829.7732.06
10Q129.05+2.75+10.5%+31.513.2615.4717.6819.8922.124.3126.5228.7230.93
09Q426.3+2.65+11.2%+26.112.5214.616.6918.7720.8622.9425.0327.1229.2
09Q323.65+3.75+18.8%+19.111.9113.915.8817.8719.8521.8423.8325.8127.8
09Q219.9+3.75+23.2%+5.3811.3313.2215.111718.8820.7722.6624.5526.44
09Q116.15+1.35+9.12%-11.710.9712.814.6316.4618.2820.1121.9423.7725.6
08Q414.8-1-6.33%-17.710.7812.5814.3816.1817.9819.7721.5723.3725.16
08Q315.8-7.9-33.3%-11.810.7412.5414.3316.1217.9119.721.4923.2825.07
08Q223.7-4.2-15.1%+33.510.6512.4214.215.9817.7519.5321.323.0824.85
08Q127.9+1.75+6.69%+63.110.2611.9813.6915.417.1118.8220.5322.2423.95
07Q426.15+1.35+5.44%+62.89.63811.2412.8514.4616.0617.6719.2720.8822.49
07Q324.8+7.85+46.3%+60.79.2610.812.3513.8915.4316.9818.5220.0621.61
07Q216.95+2.75+19.4%+148.9210.4111.8913.3814.8716.3517.8419.3320.81
07Q114.2-0.05-0.35%-4.48.91210.411.8813.3714.8516.3417.8219.3120.8
06Q414.25+2.25+18.8%-6.489.14310.6712.1913.7115.2416.7618.2919.8121.33
06Q312-0.7-5.51%-249.4711.0512.6314.2115.7817.3618.9420.5222.1
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06Q212.7+0.25+2.01%-22.89.87511.5213.1714.8116.4618.119.7521.423.04
06Q112.45-1.55-11.1%-26.110.1111.813.4815.1716.8518.5420.2221.9123.59
05Q414+0.1+0.72%-19.310.4112.1513.8815.6217.3519.0920.8322.5624.3
05Q313.9-2.1-13.1%-21.410.6112.3814.1415.9117.6819.4521.2222.9824.75
05Q216+0.65+4.23%-9.7510.6412.4114.1815.9617.7319.521.2823.0524.82
05Q115.35-3.25-17.5%-13.510.6412.4214.1915.9617.7419.5121.2923.0624.83
04Q418.6+0.6+3.33%+310.8412.6414.4516.2518.0619.8621.6723.4825.28
04Q318+1.2+7.14%+2.6410.5212.2814.0315.7817.5419.2921.0522.824.55
04Q216.8-2-10.6%-1.2210.2111.9113.6115.3117.0118.7120.4122.1123.81
04Q118.8-2-9.62%+13.59.9411.613.2514.9116.5718.2219.8821.5423.19
03Q420.8+0.7+3.48%+28.19.7411.3612.9914.6116.2317.8619.4821.122.73
03Q320.1+2.7+15.5%+30.49.2510.7912.3313.8815.4216.9618.520.0421.58
03Q217.4-1.1-5.95%+16.78.94210.4311.9213.4114.916.3917.8919.3820.87
03Q118.5+0.6+3.35%+15.59.60811.2112.8114.4116.0117.6119.2220.8222.42
02Q417.9+3.4+23.4%+3.4410.3812.1113.8415.5717.319.0320.7622.524.23
02Q314.5-1.6-9.94%-23.111.3113.215.0816.9718.8520.7422.6224.5126.4
02Q216.1-3.1-16.1%-26.113.0715.2517.4319.6121.7923.9726.1428.3230.5
02Q119.2+6.85+55.5%-17.413.9416.2718.5920.9123.2425.5627.8830.2132.53
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01Q412.35+0.7+6.01%-51.415.2617.8120.3522.8925.4427.9830.5233.0735.61
01Q311.65+0.15+1.3%-57.416.419.1421.8724.6127.3430.0832.8135.5438.28
01Q211.5-3.3-22.3%-61.417.8620.8423.8226.7929.7732.7535.7238.741.68
01Q114.8+3.8+34.5%-53.719.1822.3825.5828.7731.9735.1738.3641.5644.76
00Q411-2.95-21.1%-68.220.7524.227.6631.1234.5838.0441.4944.9548.41
00Q313.95-16.75-54.6%-63.122.6826.4630.2434.0237.841.5845.3649.1452.92
00Q230.7-3.3-9.71%-23.824.1628.1932.2136.2440.2744.2948.3252.3556.37
00Q134-2.5-6.85%-20.125.5229.7834.0338.2942.5446.7951.0555.359.56
99Q436.5-13.2-26.6%-19.727.2731.8236.3740.9145.465054.5559.0963.64
99Q349.7+16.2+48.4%+3.6328.7733.5738.3743.1647.9652.7557.5562.3467.14
99Q233.5-12.1-26.5%-31.929.5134.4339.3544.2749.1954.1159.0363.9568.87
99Q145.6+10.4+29.5%-10.430.5435.6340.7245.8150.955.9961.0866.1771.26
98Q435.2-5.59-13.7%-31.230.6935.840.9246.0351.1556.2661.3866.4971.61
98Q340.79+2.89+7.63%-21.531.1836.3841.5846.7851.9757.1762.3767.5772.76
98Q237.9-8.2-17.8%-26.330.8836.0241.1746.3151.4656.661.7566.972.04
98Q146.1-3.6-7.24%-10.430.8836.0241.1746.3151.4656.661.7566.972.04
97Q449.7+6.2+14.3%-5.9231.6936.9842.2647.5452.8258.1163.3968.6773.95
97Q343.5-14.5-25%-19.232.2837.6743.0548.4353.8159.1964.5769.9575.33
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
97Q258-11-15.9%+4.4733.3138.8644.4149.9655.5261.0766.6272.1777.72
97Q169+2.5+3.76%+26.432.7638.2243.6849.1454.660.0665.5270.9876.44
96Q466.5+2+3.1%+28.930.9436.141.2646.4251.5856.7361.8967.0572.2
96Q364.5+10.5+19.4%+30.629.6334.5739.5144.4549.3954.3359.2764.2169.15
96Q254+5.4+11.1%+15.827.9832.6437.3141.9746.6351.355.9660.6265.29
96Q148.6+3.5+7.76%+8.3426.9131.435.8940.3744.8649.3453.8358.3162.8
95Q445.1+10.5+30.3%+1.6926.6131.0435.4839.9144.3548.7853.2257.6562.09
95Q334.6-3.3-8.71%-19.425.7630.0534.3538.6442.9347.2351.5255.8160.11
95Q237.9-24.6-39.4%-10.825.4829.7333.9838.2342.4746.7250.9755.2259.46
95Q162.5+1+1.63%+4825.3429.5733.7938.0242.2446.4650.6954.9159.14
94Q461.5-2.5-3.91%+50.624.528.5932.6736.7640.8444.9249.0153.0957.18
94Q364+17+36.2%+63.523.4827.431.3135.2339.1443.0546.9750.8854.8
94Q247+14.3+43.7%+26.122.3526.0829.8133.5337.2640.9844.7148.4352.16
94Q132.7-7.59-18.8%-1122.0525.7329.4133.0836.7640.4344.1147.7851.46
93Q440.29+8.89+28.3%+6.9722.626.3730.1333.937.6741.4345.248.9752.73
93Q331.4-1.3-3.98%
93Q232.7-9.8-23.1%
93Q142.5+14.4+51.2%
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
92Q428.1-1-3.44%
92Q329.1-6-17.1%
92Q235.1-10.6-23.2%
92Q145.7+4.6+11.2%
91Q441.1-0.3-0.72%
91Q341.4+0.4+0.98%
91Q241-2.6-5.96%
91Q143.6+11.6+36.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。