| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.95 | 18.15 | -0.2 | -1.1% | 3.86% | 18.15 | 18.55 | 17.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,170 | 3,926萬 | 1,335 | 1.6張/筆 | 18.09元 | 1.09 | 30.42 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,346 | 2,434萬 | 907 | 1.5張/筆 | 18.08元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -1.1%) 財報評分: 最新45分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 17.95 | -0.65 | -3.49% | -7.51 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 | 24W15 | 18.6 | +0.05 | +0.27% | -5.03 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 | 24W14 | 18.55 | +0.35 | +1.92% | -6.4 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.75 | 24W13 | 18.2 | -0.05 | -0.27% | -9.45 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 | 24W12 | 18.25 | -0.45 | -2.41% | -10.6 | 12.25 | 14.29 | 16.33 | 18.37 | 20.42 | 22.46 | 24.5 | 26.54 | 28.58 | 24W11 | 18.7 | -0.45 | -2.35% | -9.88 | 12.45 | 14.52 | 16.6 | 18.67 | 20.75 | 22.82 | 24.9 | 26.98 | 29.05 | 24W10 | 19.15 | -0.95 | -4.73% | -9.18 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 | 24W09 | 20.1 | -0.4 | -1.95% | -6.01 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 | 24W08 | 20.5 | -0.15 | -0.73% | -5.26 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 25.97 | 28.13 | 30.29 | 24W07 | 20.65 | +0.3 | +1.47% | -5.56 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 24.05 | 26.24 | 28.42 | 30.61 | 24W06 | 20.35 | -0.15 | -0.73% | -7.82 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 | 24W05 | 20.5 | -0.3 | -1.44% | -7.79 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 | 24.45 | 26.68 | 28.9 | 31.12 | 24W04 | 20.8 | +0.55 | +2.72% | -7 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.07 | 31.31 | 24W03 | 20.25 | -1.4 | -6.47% | -9.78 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 | 24W02 | 21.65 | -0.55 | -2.48% | -4.02 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 | 24W01 | 22.2 | -0.1 | -0.45% | -2 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.72 | 23W52 | 22.3 | -0.3 | -1.33% | -2.08 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.6 | 31.88 | 23W51 | 22.6 | -0.45 | -1.95% | -1.62 | 13.78 | 16.08 | 18.38 | 20.68 | 22.97 | 25.27 | 27.57 | 29.86 | 32.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 23.05 | 0 | 0% | -0.61 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 | 23W49 | 23.05 | -0.35 | -1.5% | -1.58 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.79 | 23W48 | 23.4 | -0.05 | -0.21% | -1.12 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.76 | 33.13 | 23W47 | 23.45 | +0.05 | +0.21% | -1.2 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 | 23W46 | 23.4 | +1.05 | +4.7% | -1.3 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 | 23W45 | 22.35 | +0.1 | +0.45% | -5.85 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 | 23W44 | 22.25 | +0.4 | +1.83% | -7.22 | 14.39 | 16.79 | 19.18 | 21.58 | 23.98 | 26.38 | 28.78 | 31.17 | 33.57 | 23W43 | 21.85 | +0.15 | +0.69% | -9.8 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.65 | 29.07 | 31.49 | 33.91 | 23W42 | 21.7 | -1.2 | -5.24% | -10.8 | 14.6 | 17.03 | 19.46 | 21.9 | 24.33 | 26.76 | 29.2 | 31.63 | 34.06 | 23W41 | 22.9 | -0.85 | -3.58% | -6.1 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.7 | 34.14 | 23W40 | 23.75 | -1.15 | -4.62% | -2.45 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 | 23W39 | 24.9 | -0.55 | -2.16% | +2.57 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 | 23W38 | 25.45 | -0.55 | -2.12% | +5.33 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 | 31.41 | 33.83 | 23W37 | 26 | -0.25 | -0.95% | +8.13 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 | 23W36 | 26.25 | +1.95 | +8.02% | +9.78 | 14.35 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.48 | 23W35 | 24.3 | +1.2 | +5.19% | +2.3 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 | 23W34 | 23.1 | -0.7 | -2.94% | -2.58 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.2 | 23W33 | 23.8 | -1.7 | -6.67% | -0.02 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 25.5 | +0.1 | +0.39% | +7 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 | 23W31 | 25.4 | +2.15 | +9.25% | +7.28 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 26.04 | 28.41 | 30.78 | 33.15 | 23W30 | 23.25 | +0.8 | +3.56% | -1.4 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 25.94 | 28.3 | 30.65 | 33.01 | 23W29 | 22.45 | +0.1 | +0.45% | -5.35 | 14.23 | 16.6 | 18.98 | 21.35 | 23.72 | 26.09 | 28.46 | 30.83 | 33.21 | 23W28 | 22.35 | -0.5 | -2.19% | -6.56 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 | 26.31 | 28.7 | 31.09 | 33.49 | 23W27 | 22.85 | -0.55 | -2.35% | -5.88 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 | 23W26 | 23.4 | -0.55 | -2.3% | -4.88 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 | 31.98 | 34.44 | 23W25 | 23.95 | -0.3 | -1.24% | -3.52 | 14.89 | 17.38 | 19.86 | 22.34 | 24.82 | 27.31 | 29.79 | 32.27 | 34.75 | 23W24 | 24.25 | +0.05 | +0.21% | -3.03 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 | 23W23 | 24.2 | +0.45 | +1.89% | -3.97 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 | 23W22 | 23.75 | -0.55 | -2.26% | -6.47 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 | 23W21 | 24.3 | +0.15 | +0.62% | -5.39 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 | 23W20 | 24.15 | +0.65 | +2.77% | -7.16 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 | 23W19 | 23.5 | -0.65 | -2.69% | -10.6 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 | 23W18 | 24.15 | -0.9 | -3.59% | -8.97 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 | 23W17 | 25.05 | 0 | 0% | -6.41 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.8 | 37.47 | 23W16 | 25.05 | -1.95 | -7.22% | -7.49 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 | 23W15 | 27 | -0.05 | -0.18% | -1.13 | 16.38 | 19.12 | 21.85 | 24.58 | 27.31 | 30.04 | 32.77 | 35.5 | 38.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 27.05 | +0.75 | +2.85% | -0.8 | 16.36 | 19.09 | 21.82 | 24.54 | 27.27 | 30 | 32.72 | 35.45 | 38.18 | 23W13 | 26.3 | -0.05 | -0.19% | -3.38 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.11 | 23W12 | 26.35 | -0.4 | -1.5% | -3.25 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 | 23W11 | 26.75 | +0.05 | +0.19% | -1.47 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38.01 | 23W10 | 26.7 | -0.85 | -3.09% | -0.98 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.05 | 37.75 | 23W09 | 27.55 | -1 | -3.5% | +3.47 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.61 | 37.28 | 23W08 | 28.55 | +0.85 | +3.07% | +9.27 | 15.68 | 18.29 | 20.9 | 23.51 | 26.13 | 28.74 | 31.35 | 33.96 | 36.58 | 23W07 | 27.7 | +1 | +3.75% | +8.53 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 | 23W06 | 26.7 | -0.5 | -1.84% | +7.03 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 | 27.44 | 29.94 | 32.43 | 34.92 | 23W05 | 27.2 | -1.9 | -6.53% | +11.5 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 | 23W03 | 29.1 | +1.05 | +3.74% | +22.1 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 | 23W02 | 28.05 | +1.55 | +5.85% | +21.3 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 | 23W01 | 26.5 | +0.1 | +0.38% | +17.9 | 13.48 | 15.73 | 17.98 | 20.23 | 22.47 | 24.72 | 26.97 | 29.21 | 31.46 | 22W53 | 26.4 | -0.1 | -0.38% | +19.9 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 | 22W52 | 26.5 | +1.25 | +4.95% | +22.9 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 | 22W51 | 25.25 | +0.9 | +3.7% | +19.1 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.69 | 22W50 | 24.35 | +2.05 | +9.19% | +15.7 | 12.62 | 14.73 | 16.83 | 18.93 | 21.04 | 23.14 | 25.25 | 27.35 | 29.45 | 22W49 | 22.3 | +1.25 | +5.94% | +6.44 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 21.05 | +0.35 | +1.69% | +0.27 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 | 22W47 | 20.7 | +0.5 | +2.48% | -2.52 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 | 22W46 | 20.2 | +0.6 | +3.06% | -6.1 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 | 22W45 | 19.6 | -0.2 | -1.01% | -10.1 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 | 22W44 | 19.8 | 0 | 0% | -10.2 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.26 | 26.46 | 28.66 | 30.87 | 22W43 | 19.8 | +0.1 | +0.51% | -11.8 | 13.48 | 15.72 | 17.97 | 20.22 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 | 22W42 | 19.7 | -0.95 | -4.6% | -14.8 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 | 30.06 | 32.37 | 22W41 | 20.65 | +0.15 | +0.73% | -12.8 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 | 26.04 | 28.41 | 30.78 | 33.15 | 22W40 | 20.5 | -1.25 | -5.75% | -15.4 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 | 22W39 | 21.75 | -1.35 | -5.84% | -12.7 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 | 22W38 | 23.1 | -0.1 | -0.43% | -9.98 | 15.4 | 17.96 | 20.53 | 23.1 | 25.66 | 28.23 | 30.79 | 33.36 | 35.93 | 22W37 | 23.2 | +0.35 | +1.53% | -11.7 | 15.77 | 18.4 | 21.03 | 23.66 | 26.28 | 28.91 | 31.54 | 34.17 | 36.8 | 22W36 | 22.85 | -1.35 | -5.58% | -15.5 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 | 22W35 | 24.2 | -0.1 | -0.41% | -12.7 | 16.63 | 19.41 | 22.18 | 24.95 | 27.72 | 30.5 | 33.27 | 36.04 | 38.81 | 22W34 | 24.3 | +0.35 | +1.46% | -13.9 | 16.94 | 19.77 | 22.59 | 25.41 | 28.24 | 31.06 | 33.89 | 36.71 | 39.53 | 22W33 | 23.95 | +1.1 | +4.81% | -16.7 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 | 22W32 | 22.85 | -2.3 | -9.15% | -21.7 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.95 | 40.87 | 22W31 | 25.15 | -3.25 | -11.4% | -16.1 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.97 | 41.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 28.4 | +1.5 | +5.58% | -7.2 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.78 | 42.85 | 22W29 | 26.9 | -0.95 | -3.41% | -13.2 | 18.6 | 21.71 | 24.81 | 27.91 | 31.01 | 34.11 | 37.21 | 40.31 | 43.41 | 22W28 | 27.85 | -1.65 | -5.59% | -11.6 | 18.91 | 22.06 | 25.21 | 28.36 | 31.52 | 34.67 | 37.82 | 40.97 | 44.12 | 22W27 | 29.5 | -1.85 | -5.9% | -7.87 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 | 35.22 | 38.42 | 41.62 | 44.83 | 22W26 | 31.35 | +0.15 | +0.48% | -3.42 | 19.48 | 22.72 | 25.97 | 29.22 | 32.46 | 35.71 | 38.95 | 42.2 | 45.45 | 22W25 | 31.2 | -1.7 | -5.17% | -4.92 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 36.1 | 39.38 | 42.66 | 45.94 | 22W24 | 32.9 | +1.05 | +3.3% | -0.56 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 | 22W23 | 31.85 | +0.95 | +3.07% | -4.02 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 36.5 | 39.82 | 43.14 | 46.46 | 22W22 | 30.9 | -0.2 | -0.64% | -7.69 | 20.08 | 23.43 | 26.78 | 30.13 | 33.47 | 36.82 | 40.17 | 43.51 | 46.86 | 22W21 | 31.1 | +1.5 | +5.07% | -7.86 | 20.25 | 23.63 | 27 | 30.38 | 33.75 | 37.13 | 40.5 | 43.88 | 47.26 | 22W20 | 29.6 | -3.45 | -10.4% | -13.1 | 20.44 | 23.85 | 27.25 | 30.66 | 34.07 | 37.47 | 40.88 | 44.28 | 47.69 | 22W19 | 33.05 | -0.2 | -0.6% | -4.29 | 20.72 | 24.17 | 27.62 | 31.08 | 34.53 | 37.98 | 41.44 | 44.89 | 48.34 | 22W18 | 33.25 | -0.4 | -1.19% | -3.69 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.33 | 22W17 | 33.65 | +0.15 | +0.45% | -2.67 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.94 | 48.4 | 22W16 | 33.5 | -0.9 | -2.62% | -3.11 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 | 38.03 | 41.49 | 44.95 | 48.41 | 22W15 | 34.4 | -0.85 | -2.41% | -0.79 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.07 | 48.54 | 22W14 | 35.25 | -0.7 | -1.95% | +1.6 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.1 | 48.57 | 22W13 | 35.95 | +1.25 | +3.6% | +3.76 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 34.7 | +0.5 | +1.46% | +0.71 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 | 22W11 | 34.2 | -1.4 | -3.93% | -0.65 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 | 22W10 | 35.6 | +1.05 | +3.04% | +3.4 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 | 22W09 | 34.55 | -0.6 | -1.71% | +0.45 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.71 | 48.15 | 22W08 | 35.15 | -0.5 | -1.4% | +2.09 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 | 22W07 | 35.65 | +2.7 | +8.19% | +3.37 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.83 | 48.28 | 22W05 | 32.95 | -0.95 | -2.8% | -4.73 | 20.75 | 24.21 | 27.67 | 31.13 | 34.58 | 38.04 | 41.5 | 44.96 | 48.42 | 22W04 | 33.9 | +0.2 | +0.59% | -2.89 | 20.94 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 | 22W03 | 33.7 | -1.05 | -3.02% | -4.21 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 | 38.7 | 42.22 | 45.73 | 49.25 | 22W02 | 34.75 | +0.05 | +0.14% | -2.43 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 | 22W01 | 34.7 | +0.1 | +0.29% | -4.32 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.14 | 50.77 | 21W52 | 34.6 | +1.15 | +3.44% | -6.53 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 | 40.72 | 44.42 | 48.12 | 51.82 | 21W51 | 33.45 | -0.85 | -2.48% | -10.5 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 | 21W50 | 34.3 | 0 | 0% | -8.73 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 | 21W49 | 34.3 | -0.85 | -2.42% | -8.9 | 22.59 | 26.35 | 30.12 | 33.88 | 37.65 | 41.41 | 45.18 | 48.94 | 52.71 | 21W48 | 35.15 | +0.15 | +0.43% | -6.93 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 | 21W47 | 35 | -0.9 | -2.51% | -8.09 | 22.85 | 26.66 | 30.46 | 34.27 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 | 21W46 | 35.9 | -1 | -2.71% | -6.07 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 36.9 | -0.25 | -0.67% | -3.67 | 22.98 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 | 21W44 | 37.15 | -0.3 | -0.8% | -3.36 | 23.07 | 26.91 | 30.75 | 34.6 | 38.44 | 42.29 | 46.13 | 49.97 | 53.82 | 21W43 | 37.45 | -1.9 | -4.83% | -3.08 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 | 21W42 | 39.35 | -3.85 | -8.91% | +1.51 | 23.26 | 27.14 | 31.01 | 34.89 | 38.77 | 42.64 | 46.52 | 50.4 | 54.27 | 21W41 | 43.2 | -1.25 | -2.81% | +11.6 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 | 21W40 | 44.45 | +5.15 | +13.1% | +15.8 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 | 42.21 | 46.05 | 49.89 | 53.73 | 21W39 | 39.3 | +3.2 | +8.86% | +3.53 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 | 21W38 | 36.1 | +0.9 | +2.56% | -4.36 | 22.65 | 26.42 | 30.2 | 33.97 | 37.75 | 41.52 | 45.3 | 49.07 | 52.84 | 21W37 | 35.2 | -0.65 | -1.81% | -6.76 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.86 | 21W36 | 35.85 | -3.35 | -8.55% | -5.23 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.18 | 52.96 | 21W35 | 39.2 | +2.4 | +6.52% | +3.29 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 | 21W34 | 36.8 | -0.25 | -0.67% | -2.17 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 | 21W33 | 37.05 | -1.6 | -4.14% | -0.58 | 22.36 | 26.09 | 29.81 | 33.54 | 37.27 | 40.99 | 44.72 | 48.44 | 52.17 | 21W32 | 38.65 | -1.05 | -2.64% | +4.85 | 22.12 | 25.8 | 29.49 | 33.18 | 36.86 | 40.55 | 44.23 | 47.92 | 51.61 | 21W31 | 39.7 | +0.6 | +1.53% | +8.17 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 | 21W30 | 39.1 | +0.3 | +0.77% | +5.64 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.82 | 21W29 | 38.8 | +0.1 | +0.26% | +4.17 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.14 | 21W28 | 38.7 | -0.35 | -0.9% | +3.25 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.72 | 52.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 39.05 | +2.55 | +6.99% | +4.42 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.35 | 21W26 | 36.5 | +0.3 | +0.83% | -1.92 | 22.33 | 26.05 | 29.77 | 33.49 | 37.22 | 40.94 | 44.66 | 48.38 | 52.1 | 21W25 | 36.2 | +0.05 | +0.14% | -2.38 | 22.25 | 25.96 | 29.66 | 33.37 | 37.08 | 40.79 | 44.5 | 48.2 | 51.91 | 21W24 | 36.15 | -1.3 | -3.47% | -1.9 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 | 21W23 | 37.45 | +2.6 | +7.46% | +2.21 | 21.98 | 25.65 | 29.31 | 32.97 | 36.64 | 40.3 | 43.97 | 47.63 | 51.29 | 21W22 | 34.85 | +2.6 | +8.06% | -3.43 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.52 | 21W21 | 32.25 | +0.45 | +1.42% | -9.62 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.38 | 49.95 | 21W20 | 31.8 | -4.75 | -13% | -9.8 | 21.15 | 24.68 | 28.2 | 31.73 | 35.25 | 38.78 | 42.3 | 45.83 | 49.36 | 21W19 | 36.55 | -7.2 | -16.5% | +5.53 | 20.78 | 24.24 | 27.71 | 31.17 | 34.63 | 38.1 | 41.56 | 45.02 | 48.49 | 21W18 | 43.75 | +1.6 | +3.8% | +30.2 | 20.16 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.03 | 21W17 | 42.15 | +0.3 | +0.72% | +31.5 | 19.23 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.68 | 44.88 | 21W16 | 41.85 | +4.25 | +11.3% | +36 | 18.47 | 21.55 | 24.62 | 27.7 | 30.78 | 33.86 | 36.94 | 40.02 | 43.09 | 21W15 | 37.6 | +0.9 | +2.45% | +26.7 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 | 21W14 | 36.7 | +1.95 | +5.61% | +27.7 | 17.25 | 20.12 | 23 | 25.87 | 28.75 | 31.62 | 34.5 | 37.38 | 40.25 | 21W13 | 34.75 | +1.55 | +4.67% | +24.9 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.94 | 21W12 | 33.2 | -0.2 | -0.6% | +23.4 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.66 | 21W11 | 33.4 | +3.1 | +10.2% | +27.6 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 28.79 | 31.4 | 34.02 | 36.64 | 21W10 | 30.3 | +0.75 | +2.54% | +19.2 | 15.25 | 17.79 | 20.33 | 22.87 | 25.42 | 27.96 | 30.5 | 33.04 | 35.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 29.55 | +2.85 | +10.7% | +18.8 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.33 | 34.82 | 21W08 | 26.7 | +2.95 | +12.4% | +9.63 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.1 | 21W06 | 23.75 | +0.75 | +3.26% | -1.36 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 | 21W05 | 23 | -0.8 | -3.36% | -4.01 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 | 21W04 | 23.8 | -1.75 | -6.85% | -0.31 | 14.32 | 16.71 | 19.1 | 21.49 | 23.87 | 26.26 | 28.65 | 31.04 | 33.42 | 21W03 | 25.55 | -2.05 | -7.43% | +7.77 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 | 21W02 | 27.6 | +2.15 | +8.45% | +18 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.75 | 21W01 | 25.45 | +0.95 | +3.88% | +11.6 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.65 | 31.94 | 20W52 | 24.5 | +1.6 | +6.99% | +9.62 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.06 | 31.29 | 20W51 | 22.9 | -0.8 | -3.38% | +4.47 | 13.15 | 15.34 | 17.54 | 19.73 | 21.92 | 24.11 | 26.3 | 28.49 | 30.69 | 20W50 | 23.7 | +0.1 | +0.42% | +8.51 | 13.11 | 15.29 | 17.47 | 19.66 | 21.84 | 24.03 | 26.21 | 28.39 | 30.58 | 20W49 | 23.6 | +0.35 | +1.51% | +9.08 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 | 23.8 | 25.96 | 28.12 | 30.29 | 20W48 | 23.25 | +0.45 | +1.97% | +9.25 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 | 20W47 | 22.8 | -0.3 | -1.3% | +8.71 | 12.58 | 14.68 | 16.78 | 18.88 | 20.97 | 23.07 | 25.17 | 27.26 | 29.36 | 20W46 | 23.1 | +0.85 | +3.82% | +11.4 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 | 20W45 | 22.25 | +0.4 | +1.83% | +9.34 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 | 20W44 | 21.85 | +0.2 | +0.92% | +9.23 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28.01 | 20W43 | 21.65 | +0.15 | +0.7% | +10.2 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 21.5 | +1.5 | +7.5% | +11.1 | 11.61 | 13.55 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.1 | 20W41 | 20 | +0.55 | +2.83% | +4.33 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 | 20W40 | 19.45 | +0.55 | +2.91% | +1.85 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.82 | 26.73 | 20W39 | 18.9 | -3 | -13.7% | -0.89 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 | 20W38 | 21.9 | +0.9 | +4.29% | +14.8 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 | 20W37 | 21 | +2 | +10.5% | +11.5 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 | 20.71 | 22.59 | 24.47 | 26.36 | 20W36 | 19 | -0.25 | -1.3% | +1.88 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.11 | 20W35 | 19.25 | -0.45 | -2.28% | +3.03 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 | 20W34 | 19.7 | +1.6 | +8.84% | +5.54 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 22.4 | 24.26 | 26.13 | 20W33 | 18.1 | +0.35 | +1.97% | -2.75 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 | 20W32 | 17.75 | +0.45 | +2.6% | -4.65 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 | 20W31 | 17.3 | -0.45 | -2.54% | -7.39 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.28 | 26.15 | 20W30 | 17.75 | -1.35 | -7.07% | -5.33 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 | 20W29 | 19.1 | +0.05 | +0.26% | +2.56 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 | 20.49 | 22.35 | 24.21 | 26.07 | 20W28 | 19.05 | -0.05 | -0.26% | +3.45 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 | 20W27 | 19.1 | +0.1 | +0.53% | +4.95 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 | 20W26 | 19 | +0.35 | +1.88% | +6.65 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 | 20W25 | 18.65 | -0.05 | -0.27% | +7.23 | 10.44 | 12.17 | 13.91 | 15.65 | 17.39 | 19.13 | 20.87 | 22.61 | 24.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 18.7 | -0.75 | -3.86% | +10.4 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 | 20W23 | 19.45 | +0.45 | +2.37% | +16 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.8 | 23.48 | 20W22 | 19 | 0 | 0% | +13.2 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 | 20W21 | 19 | +0.85 | +4.68% | +12.9 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 18.51 | 20.19 | 21.87 | 23.55 | 20W20 | 18.15 | -0.45 | -2.42% | +7.57 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 | 20W19 | 18.6 | +0.4 | +2.2% | +9.78 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 | 20W18 | 18.2 | +2.1 | +13% | +7.2 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 | 20W17 | 16.1 | -0.3 | -1.83% | -5.55 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 | 20W16 | 16.4 | +0.15 | +0.92% | -5.77 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.37 | 20W15 | 16.25 | +2.15 | +15.2% | -8.41 | 10.65 | 12.42 | 14.19 | 15.97 | 17.74 | 19.52 | 21.29 | 23.06 | 24.84 | 20W14 | 14.1 | +0.6 | +4.44% | -22.1 | 10.87 | 12.68 | 14.49 | 16.3 | 18.11 | 19.92 | 21.73 | 23.54 | 25.36 | 20W13 | 13.5 | +0.8 | +6.3% | -27.8 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 | 20W12 | 12.7 | -3.9 | -23.5% | -34.2 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.07 | 27 | 20W11 | 16.6 | -3.05 | -15.5% | -16.8 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.92 | 27.92 | 20W10 | 19.65 | +0.2 | +1.03% | -3.11 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 | 22.31 | 24.34 | 26.36 | 28.39 | 20W09 | 19.45 | -0.2 | -1.02% | -4.46 | 12.21 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.46 | 28.5 | 20W08 | 19.65 | +0.6 | +3.15% | -4.09 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.63 | 28.68 | 20W07 | 19.05 | 0 | 0% | -7.63 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 19.05 | -0.05 | -0.26% | -8.51 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 22.91 | 24.99 | 27.07 | 29.15 | 20W05 | 19.1 | -1.65 | -7.95% | -9.74 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 23.28 | 25.39 | 27.51 | 29.63 | 20W04 | 20.75 | -0.05 | -0.24% | -3.14 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 | 20W03 | 20.8 | -0.25 | -1.19% | -3.34 | 12.91 | 15.06 | 17.22 | 19.37 | 21.52 | 23.67 | 25.82 | 27.97 | 30.13 | 20W02 | 21.05 | -0.75 | -3.44% | -1.95 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 | 20W01 | 21.8 | +0.7 | +3.32% | +2.16 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 | 19W52 | 21.1 | -0.1 | -0.47% | -0.45 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.55 | 29.67 | 19W51 | 21.2 | +0.2 | +0.95% | +0.47 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 | 19W50 | 21 | +0.35 | +1.69% | -0.07 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 | 19W49 | 20.65 | -0.5 | -2.36% | -1.16 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 | 19W48 | 21.15 | -0.25 | -1.17% | +1.81 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27 | 29.08 | 19W47 | 21.4 | -0.25 | -1.15% | +3.86 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.85 | 19W46 | 21.65 | -1.8 | -7.68% | +5.81 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 | 22.51 | 24.55 | 26.6 | 28.65 | 19W45 | 23.45 | +0.95 | +4.22% | +16.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.29 | 19W44 | 22.5 | +0.5 | +2.27% | +12.7 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 | 19W43 | 22 | +1.85 | +9.18% | +11 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 | 19W42 | 20.15 | +0.8 | +4.13% | +1.73 | 11.88 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.75 | 27.73 | 19W41 | 19.35 | -0.6 | -3.01% | -3.77 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 19.95 | +0.1 | +0.5% | -2.48 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.59 | 28.64 | 19W39 | 19.85 | -0.25 | -1.24% | -4.27 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 | 19W38 | 20.1 | +0.7 | +3.61% | -4.5 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.46 | 19W37 | 19.4 | +0.3 | +1.57% | -8.92 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 | 19W36 | 19.1 | +0.15 | +0.79% | -11.4 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 | 23.72 | 25.87 | 28.03 | 30.19 | 19W35 | 18.95 | -0.6 | -3.07% | -13 | 13.06 | 15.24 | 17.42 | 19.6 | 21.77 | 23.95 | 26.13 | 28.31 | 30.48 | 19W34 | 19.55 | +1.25 | +6.83% | -11.2 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 | 19W33 | 18.3 | -2 | -9.85% | -17.3 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 | 19W32 | 20.3 | -0.3 | -1.46% | -9.13 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 | 19W31 | 20.6 | -1.3 | -5.94% | -8.57 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 | 19W30 | 21.9 | -2.15 | -8.94% | -3.7 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.56 | 31.84 | 19W29 | 24.05 | +0.15 | +0.63% | +5.41 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 | 19W28 | 23.9 | +0.35 | +1.49% | +5.22 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 | 19W27 | 23.55 | -0.35 | -1.46% | +4.13 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 | 19W26 | 23.9 | +0.5 | +2.14% | +6.04 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 | 19W25 | 23.4 | +0.6 | +2.63% | +4.25 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.42 | 19W24 | 22.8 | +0.95 | +4.35% | +1.77 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.13 | 31.37 | 19W23 | 21.85 | -0.15 | -0.68% | -2.37 | 13.43 | 15.67 | 17.9 | 20.14 | 22.38 | 24.62 | 26.86 | 29.1 | 31.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 22 | +0.85 | +4.02% | -2.34 | 13.52 | 15.77 | 18.02 | 20.27 | 22.53 | 24.78 | 27.03 | 29.29 | 31.54 | 19W21 | 21.15 | +0.15 | +0.71% | -6.62 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 24.92 | 27.18 | 29.45 | 31.71 | 19W20 | 21 | -1.8 | -7.89% | -8.05 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 | 19W19 | 22.8 | -0.55 | -2.36% | -0.99 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 | 19W18 | 23.35 | +0.5 | +2.19% | +1.17 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.31 | 19W17 | 22.85 | +0.1 | +0.44% | -0.9 | 13.83 | 16.14 | 18.45 | 20.75 | 23.06 | 25.36 | 27.67 | 29.98 | 32.28 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|