(1268) 漢來美食均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	148.5	-4	-2.62%	-2.82	91.68	107	122.2	137.5	152.8	168.1	183.4	198.7	213.9
24W15	152.5	-1	-0.65%	-0.43	91.89	107.2	122.5	137.8	153.2	168.5	183.8	199.1	214.4
24W14	153.5	-0.5	-0.32%	+0.03	92.08	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.8
24W13	154	-0.5	-0.32%	+0.2	92.22	107.6	123	138.3	153.7	169.1	184.4	199.8	215.2
24W12	154.5	+1.5	+0.98%	+0.4	92.33	107.7	123.1	138.5	153.9	169.3	184.7	200	215.4
24W11	153	+1	+0.66%	-0.28	92.05	107.4	122.7	138.1	153.4	168.8	184.1	199.5	214.8
24W10	152	+2	+1.33%	-0.8	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
24W09	150	-2	-1.32%	-2.06	91.89	107.2	122.5	137.8	153.2	168.5	183.8	199.1	214.4
24W08	152	-1.5	-0.98%	-0.7	91.85	107.2	122.5	137.8	153.1	168.4	183.7	199	214.3
24W07	153.5	-2.5	-1.6%	+0.45	91.68	107	122.2	137.5	152.8	168.1	183.4	198.7	213.9
24W06	156	+3	+1.96%	+2.27	91.52	106.8	122	137.3	152.5	167.8	183	198.3	213.6
24W05	153	-1	-0.65%	+0.89	90.99	106.2	121.3	136.5	151.7	166.8	182	197.2	212.3
24W04	154	+1	+0.65%	+1.88	90.69	105.8	120.9	136	151.2	166.3	181.4	196.5	211.6
24W03	153	-3.5	-2.24%	+1.95	90.05	105.1	120.1	135.1	150.1	165.1	180.1	195.1	210.1
24W02	156.5	0	0%	+4.87	89.54	104.5	119.4	134.3	149.2	164.2	179.1	194	208.9
24W01	156.5	0	0%	+4.71	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
23W52	156.5	+8	+5.39%	+4.52	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.6	209.6
23W51	148.5	-2	-1.33%	-0.82	89.84	104.8	119.8	134.8	149.7	164.7	179.7	194.6	209.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	150.5	-0.5	-0.33%	+0.38	89.95	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
23W49	151	+2	+1.34%	+0.69	89.98	105	120	135	150	165	180	195	209.9
23W48	149	+0.5	+0.34%	-0.39	89.75	104.7	119.7	134.6	149.6	164.5	179.5	194.4	209.4
23W47	148.5	-1.5	-1%	-0.64	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
23W46	150	+5.5	+3.81%	+0.54	89.52	104.4	119.4	134.3	149.2	164.1	179	194	208.9
23W45	144.5	-2	-1.37%	-2.89	89.28	104.2	119	133.9	148.8	163.7	178.6	193.5	208.3
23W44	146.5	+6.5	+4.64%	-2.33	90	105	120	135	150	165	180	195	210
23W43	140	-2	-1.41%	-7.85	91.15	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
23W42	142	-17.5	-11%	-7.77	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
23W41	159.5	-0.5	-0.31%	+2.98	92.93	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.8
23W40	160	+3.5	+2.24%	+3.2	93.02	108.5	124	139.5	155	170.5	186	201.6	217.1
23W39	156.5	+5.5	+3.64%	+1.07	92.91	108.4	123.9	139.4	154.8	170.3	185.8	201.3	216.8
23W38	151	0	0%	-2.58	93	108.5	124	139.5	155	170.5	186	201.5	217
23W37	151	+5	+3.42%	-3.44	93.83	109.5	125.1	140.7	156.4	172	187.7	203.3	218.9
23W36	146	-1.5	-1.02%	-7.57	94.78	110.6	126.4	142.2	158	173.8	189.6	205.4	221.1
23W35	147.5	+2.5	+1.72%	-8.1	96.3	112.4	128.4	144.5	160.5	176.6	192.6	208.6	224.7
23W34	145	0	0%	-10.6	97.32	113.5	129.8	146	162.2	178.4	194.6	210.8	227.1
23W33	145	-15	-9.38%	-11.2	97.94	114.3	130.6	146.9	163.2	179.6	195.9	212.2	228.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	160	-11.5	-6.71%	-2.62	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
23W31	171.5	+5	+3%	+4.33	98.63	115.1	131.5	147.9	164.4	180.8	197.3	213.7	230.1
23W30	166.5	+12.5	+8.12%	+2.41	97.55	113.8	130.1	146.3	162.6	178.8	195.1	211.4	227.6
23W29	154	-7.5	-4.64%	-4.37	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
23W28	161.5	+4	+2.54%	+0.84	96.09	112.1	128.1	144.1	160.2	176.2	192.2	208.2	224.2
23W27	157.5	-1	-0.63%	-0.9	95.35	111.2	127.1	143	158.9	174.8	190.7	206.6	222.5
23W26	158.5	-10.5	-6.21%	+0.71	94.43	110.2	125.9	141.6	157.4	173.1	188.9	204.6	220.3
23W25	169	-2.5	-1.46%	+8.55	93.42	109	124.6	140.1	155.7	171.3	186.8	202.4	218
23W24	171.5	-7.5	-4.19%	+12	91.87	107.2	122.5	137.8	153.1	168.4	183.7	199	214.4
23W23	179	+9.5	+5.6%	+19.4	89.95	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
23W22	169.5	+11	+6.94%	+15.4	88.11	102.8	117.5	132.2	146.8	161.5	176.2	190.9	205.6
23W21	158.5	-0.5	-0.31%	+8.85	87.37	101.9	116.5	131.1	145.6	160.2	174.7	189.3	203.9
23W20	159	-2	-1.24%	+9.37	87.23	101.8	116.3	130.8	145.4	159.9	174.5	189	203.5
23W19	161	+13	+8.78%	+11.7	86.49	100.9	115.3	129.7	144.2	158.6	173	187.4	201.8
23W18	148	+1.5	+1.02%	+3.97	85.41	99.64	113.9	128.1	142.3	156.6	170.8	185	199.3
23W17	146.5	+4	+2.81%	+3.93	84.58	98.67	112.8	126.9	141	155.1	169.2	183.2	197.3
23W16	142.5	-3	-2.06%	+2.12	83.72	97.68	111.6	125.6	139.5	153.5	167.4	181.4	195.4
23W15	145.5	+8	+5.82%	+5.08	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	137.5	+1	+0.73%	+0.17	82.36	96.09	109.8	123.5	137.3	151	164.7	178.5	192.2
23W13	136.5	+1	+0.74%	-0.11	81.99	95.66	109.3	123	136.7	150.3	164	177.6	191.3
23W12	135.5	+5.5	+4.23%	-0.4	81.62	95.23	108.8	122.4	136	149.6	163.2	176.9	190.5
23W11	130	-9	-6.47%	-4.17	81.39	94.96	108.5	122.1	135.7	149.2	162.8	176.4	189.9
23W10	139	-14.5	-9.45%	+2.29	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
23W09	153.5	-2	-1.29%	+13.6	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.6	189.2
23W08	155.5	+12.5	+8.74%	+17.8	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
23W07	143	+5.5	+4%	+11.2	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.3	180.1
23W06	137.5	+7.5	+5.77%	+9.03	75.67	88.28	100.9	113.5	126.1	138.7	151.3	164	176.6
23W05	130	+2	+1.56%	+4.94	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
23W03	128	-0.5	-0.39%	+4.95	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
23W02	128.5	-1.5	-1.15%	+7.01	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
23W01	130	+0.5	+0.39%	+9.56	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.2	166.1
22W53	129.5	+1	+0.78%	+10.3	70.45	82.2	93.94	105.7	117.4	129.2	140.9	152.6	164.4
22W52	128.5	-2	-1.53%	+10.6	69.69	81.31	92.92	104.5	116.2	127.8	139.4	151	162.6
22W51	130.5	-2.5	-1.88%	+13.6	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
22W50	133	+4	+3.1%	+17.5	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
22W49	129	+16	+14.2%	+16	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	113	+1	+0.89%	+3.2	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
22W47	112	+2	+1.82%	+2.36	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
22W46	110	+1.5	+1.38%	+0.67	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142	153
22W45	108.5	+3.5	+3.33%	-0.6	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
22W44	105	+1.5	+1.45%	-3.67	65.4	76.3	87.2	98.1	109	119.9	130.8	141.7	152.6
22W43	103.5	-6.5	-5.91%	-5.18	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
22W42	110	-4	-3.51%	+0.53	65.65	76.6	87.54	98.48	109.4	120.4	131.3	142.2	153.2
22W41	114	+1	+0.88%	+4.51	65.45	76.35	87.26	98.17	109.1	120	130.9	141.8	152.7
22W40	113	+1	+0.89%	+4.52	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.6	151.4
22W39	112	+3.5	+3.23%	+4.34	64.41	75.14	85.88	96.61	107.3	118.1	128.8	139.5	150.3
22W38	108.5	+1.5	+1.4%	+1.4	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
22W37	107	0	0%	+0.11	64.13	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
22W36	107	-5	-4.46%	-0.11	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
22W35	112	+2	+1.82%	+4.56	64.27	74.98	85.69	96.4	107.1	117.8	128.5	139.2	150
22W34	110	+1.5	+1.38%	+3.32	63.88	74.52	85.17	95.82	106.5	117.1	127.8	138.4	149
22W33	108.5	+2	+1.88%	+2.4	63.58	74.17	84.77	95.37	106	116.6	127.2	137.8	148.3
22W32	106.5	-0.5	-0.47%	+0.87	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
22W31	107	0	0%	+1.53	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	107	+1.5	+1.42%	+1.68	63.14	73.66	84.18	94.71	105.2	115.8	126.3	136.8	147.3
22W29	105.5	+4	+3.94%	+0.04	63.28	73.82	84.37	94.92	105.5	116	126.6	137.1	147.6
22W28	101.5	-1.5	-1.46%	-4.25	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
22W27	103	-4.5	-4.19%	-3.63	64.13	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
22W26	107.5	+0.5	+0.47%	-0.25	64.66	75.44	86.22	96.99	107.8	118.5	129.3	140.1	150.9
22W25	107	-3	-2.73%	-1.35	65.08	75.92	86.77	97.62	108.5	119.3	130.2	141	151.8
22W24	110	+3	+2.8%	+0.78	65.49	76.41	87.32	98.24	109.2	120.1	131	141.9	152.8
22W23	107	+3.5	+3.38%	-2.35	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
22W22	103.5	0	0%	-6.04	66.09	77.11	88.12	99.14	110.2	121.2	132.2	143.2	154.2
22W21	103.5	0	0%	-6.79	66.62	77.73	88.83	99.93	111	122.1	133.2	144.4	155.5
22W20	103.5	-0.5	-0.48%	-7.37	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
22W19	104	-1	-0.95%	-7.43	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
22W18	105	-5	-4.55%	-6.76	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
22W17	110	-2.5	-2.22%	-2.42	67.64	78.91	90.18	101.5	112.7	124	135.3	146.6	157.8
22W16	112.5	-0.5	-0.44%	-0.03	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
22W15	113	-1.5	-1.31%	+0.65	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
22W14	114.5	-2	-1.72%	+2.06	67.32	78.53	89.75	101	112.2	123.4	134.6	145.8	157.1
22W13	116.5	+0.5	+0.43%	+4.09	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	116	+0.5	+0.43%	+4.07	66.88	78.02	89.17	100.3	111.5	122.6	133.8	144.9	156
22W11	115.5	+1	+0.87%	+3.84	66.74	77.86	88.98	100.1	111.2	122.4	133.5	144.6	155.7
22W10	114.5	-0.5	-0.43%	+2.9	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.6	155.8
22W09	115	+2.5	+2.22%	+3.07	66.95	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
22W08	112.5	+1	+0.9%	+0.45	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
22W07	111.5	+4	+3.72%	-0.99	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
22W05	107.5	+1	+0.94%	-5.16	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
22W04	106.5	-1	-0.93%	-6.86	68.61	80.04	91.48	102.9	114.3	125.8	137.2	148.6	160.1
22W03	107.5	-1.5	-1.38%	-6.93	69.3	80.85	92.4	104	115.5	127	138.6	150.2	161.7
22W02	109	-3	-2.68%	-6.44	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
22W01	112	+1	+0.9%	-4.71	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
21W52	111	+0.5	+0.45%	-6.12	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
21W51	110.5	-2.5	-2.21%	-7.08	71.35	83.25	95.14	107	118.9	130.8	142.7	154.6	166.5
21W50	113	-3	-2.59%	-5.86	72.02	84.03	96.03	108	120	132	144	156	168.1
21W49	116	-2.5	-2.11%	-4.16	72.62	84.73	96.83	108.9	121	133.1	145.2	157.4	169.5
21W48	118.5	-2	-1.66%	-2.78	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
21W47	120.5	0	0%	-1.97	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
21W46	120.5	-0.5	-0.41%	-2.37	74.05	86.4	98.74	111.1	123.4	135.8	148.1	160.4	172.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	121	+0.5	+0.41%	-2.57	74.52	86.93	99.35	111.8	124.2	136.6	149	161.5	173.9
21W44	120.5	-1	-0.82%	-3.72	75.09	87.61	100.1	112.6	125.2	137.7	150.2	162.7	175.2
21W43	121.5	+1	+0.83%	-3.75	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
21W42	120.5	-2	-1.63%	-5.4	76.43	89.17	101.9	114.6	127.4	140.1	152.9	165.6	178.3
21W41	122.5	+1.5	+1.24%	-4.7	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
21W40	121	+1	+0.83%	-6.48	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
21W39	120	-5	-4%	-7.91	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
21W38	125	-1	-0.79%	-4.75	78.74	91.86	105	118.1	131.2	144.4	157.5	170.6	183.7
21W37	126	-1	-0.79%	-4.35	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.2	184.4
21W36	127	-5	-3.79%	-3.79	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
21W35	132	+5	+3.94%	-0.15	79.32	92.53	105.8	119	132.2	145.4	158.6	171.8	185.1
21W34	127	-3.5	-2.68%	-3.7	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
21W33	130.5	-3	-2.25%	-1.02	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
21W32	133.5	-1	-0.74%	+1.43	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
21W31	134.5	-2	-1.47%	+2.13	79.02	92.18	105.4	118.5	131.7	144.9	158	171.2	184.4
21W30	136.5	+1	+0.74%	+3.59	79.06	92.24	105.4	118.6	131.8	144.9	158.1	171.3	184.5
21W29	135.5	+2	+1.5%	+2.83	79.06	92.24	105.4	118.6	131.8	144.9	158.1	171.3	184.5
21W28	133.5	+0.5	+0.38%	+1.2	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	133	+1	+0.76%	+0.58	79.34	92.56	105.8	119	132.2	145.5	158.7	171.9	185.1
21W26	132	+0.5	+0.38%	-0.32	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
21W25	131.5	+2	+1.54%	-0.81	79.55	92.8	106.1	119.3	132.6	145.8	159.1	172.4	185.6
21W24	129.5	0	0%	-2.52	79.71	92.99	106.3	119.6	132.8	146.1	159.4	172.7	186
21W23	129.5	+1.5	+1.17%	-2.83	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
21W22	128	+1.5	+1.19%	-4.06	80.05	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
21W21	126.5	-1	-0.78%	-5.33	80.17	93.53	106.9	120.3	133.6	147	160.3	173.7	187.1
21W20	127.5	-7	-5.2%	-4.77	80.33	93.72	107.1	120.5	133.9	147.3	160.7	174	187.4
21W19	134.5	-1	-0.74%	+0.37	80.4	93.8	107.2	120.6	134	147.4	160.8	174.2	187.6
21W18	135.5	-1	-0.73%	+1.59	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
21W17	136.5	-1	-0.73%	+2.84	79.64	92.91	106.2	119.5	132.7	146	159.3	172.6	185.8
21W16	137.5	0	0%	+4.05	79.29	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185
21W15	137.5	+2	+1.48%	+4.44	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
21W14	135.5	+1.5	+1.12%	+3.37	78.65	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5
21W13	134	-1	-0.74%	+2.5	78.44	91.51	104.6	117.7	130.7	143.8	156.9	170	183
21W12	135	0	0%	+3.42	78.32	91.38	104.4	117.5	130.5	143.6	156.6	169.7	182.8
21W11	135	+3.5	+2.66%	+3.66	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
21W10	131.5	+1	+0.77%	+1.12	78.02	91.03	104	117	130	143	156	169	182.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	130.5	+0.5	+0.38%	+0.27	78.09	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
21W08	130	+1	+0.78%	-0.21	78.16	91.19	104.2	117.2	130.3	143.3	156.3	169.4	182.4
21W06	129	+2.5	+1.98%	-1.03	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
21W05	126.5	-0.5	-0.39%	-2.95	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.4	182.5
21W04	127	-2	-1.55%	-2.48	78.14	91.16	104.2	117.2	130.2	143.3	156.3	169.3	182.3
21W03	129	-2	-1.53%	-0.92	78.12	91.13	104.2	117.2	130.2	143.2	156.2	169.2	182.3
21W02	131	+1	+0.77%	+0.77	78	91	104	117	130	143	156	169	182
21W01	130	-1	-0.76%	+0.3	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
20W52	131	-0.5	-0.38%	+1.28	77.61	90.54	103.5	116.4	129.3	142.3	155.2	168.2	181.1
20W51	131.5	+0.5	+0.38%	+2	77.35	90.25	103.1	116	128.9	141.8	154.7	167.6	180.5
20W50	131	-1.5	-1.13%	+1.76	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
20W49	132.5	-0.5	-0.38%	+2.99	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.3	180.1
20W48	133	+1	+0.76%	+3.66	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
20W47	132	+1	+0.76%	+3.16	76.78	89.57	102.4	115.2	128	140.8	153.6	166.4	179.1
20W46	131	+2	+1.55%	+2.01	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
20W45	129	+4	+3.2%	+0.12	77.31	90.19	103.1	116	128.8	141.7	154.6	167.5	180.4
20W44	125	-1.5	-1.19%	-3.59	77.79	90.76	103.7	116.7	129.7	142.6	155.6	168.6	181.5
20W43	126.5	0	0%	-3.29	78.48	91.57	104.6	117.7	130.8	143.9	157	170	183.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	126.5	+0.5	+0.4%	-3.89	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
20W41	126	-0.5	-0.4%	-4.8	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
20W40	126.5	+1	+0.8%	-4.91	79.82	93.13	106.4	119.7	133	146.3	159.6	173	186.3
20W39	125.5	-3.5	-2.71%	-6.15	80.24	93.61	107	120.4	133.7	147.1	160.5	173.8	187.2
20W38	129	-1	-0.77%	-4.06	80.68	94.12	107.6	121	134.5	147.9	161.4	174.8	188.2
20W37	130	+2	+1.56%	-3.62	80.93	94.42	107.9	121.4	134.9	148.4	161.9	175.4	188.8
20W36	128	-0.5	-0.39%	-5.29	81.09	94.61	108.1	121.6	135.2	148.7	162.2	175.7	189.2
20W35	128.5	-9.5	-6.88%	-5.38	81.48	95.07	108.6	122.2	135.8	149.4	163	176.6	190.1
20W34	138	+1.5	+1.1%	+1.36	81.69	95.31	108.9	122.5	136.2	149.8	163.4	177	190.6
20W33	136.5	-3	-2.15%	+0.74	81.3	94.85	108.4	122	135.5	149	162.6	176.2	189.7
20W32	139.5	-0.5	-0.36%	+3.6	80.79	94.26	107.7	121.2	134.7	148.1	161.6	175	188.5
20W31	140	+3	+2.19%	+5.02	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
20W30	137	+1	+0.74%	+3.79	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
20W29	136	+1	+0.74%	+4.28	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
20W28	135	-0.5	-0.37%	+4.46	77.54	90.46	103.4	116.3	129.2	142.2	155.1	168	180.9
20W27	135.5	+0.5	+0.37%	+6.47	76.36	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
20W26	135	+0.5	+0.37%	+8.23	74.84	87.31	99.78	112.3	124.7	137.2	149.7	162.2	174.6
20W25	134.5	+1	+0.75%	+9.93	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159	171.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	133.5	-3	-2.2%	+11.3	71.98	83.97	95.97	108	120	132	144	156	167.9
20W23	136.5	+3.5	+2.63%	+16.1	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
20W22	133	+3.5	+2.7%	+14.3	69.81	81.44	93.08	104.7	116.3	128	139.6	151.2	162.9
20W21	129.5	+4	+3.19%	+11.9	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
20W20	125.5	+3.5	+2.87%	+8.51	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
20W19	122	-1	-0.81%	+5.14	69.62	81.23	92.83	104.4	116	127.6	139.2	150.8	162.5
20W18	123	+6.5	+5.58%	+5.58	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
20W17	116.5	-4	-3.32%	-0.92	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
20W16	120.5	+11	+10%	+0.93	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
20W15	109.5	+7	+6.83%	-9.42	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
20W14	102.5	-1.5	-1.44%	-16.8	73.94	86.26	98.58	110.9	123.2	135.6	147.9	160.2	172.5
20W13	104	+0.5	+0.48%	-17.6	75.69	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
20W12	103.5	+0.5	+0.49%	-19.7	77.35	90.25	103.1	116	128.9	141.8	154.7	167.6	180.5
20W11	103	-17	-14.2%	-21.9	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
20W10	120	-5	-4%	-10.9	80.84	94.31	107.8	121.3	134.7	148.2	161.7	175.2	188.6
20W09	125	-3.5	-2.72%	-8.24	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
20W08	128.5	-2	-1.53%	-6.23	82.22	95.93	109.6	123.3	137	150.7	164.4	178.2	191.9
20W07	130.5	+2.5	+1.95%	-5.17	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	128	-9	-6.57%	-7.27	82.82	96.63	110.4	124.2	138	151.8	165.6	179.5	193.3
20W05	137	-3	-2.14%	-1.17	83.17	97.03	110.9	124.8	138.6	152.5	166.3	180.2	194.1
20W04	140	0	0%	+1.14	83.05	96.9	110.7	124.6	138.4	152.3	166.1	180	193.8
20W03	140	0	0%	+1.45	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
20W02	140	-0.5	-0.36%	+1.73	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
20W01	140.5	+0.5	+0.36%	+2.44	82.29	96.01	109.7	123.4	137.2	150.9	164.6	178.3	192
19W52	140	-1.5	-1.06%	+2.42	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
19W51	141.5	+1	+0.71%	+3.87	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
19W50	140.5	+1	+0.72%	+3.6	81.37	94.93	108.5	122.1	135.6	149.2	162.7	176.3	189.9
19W49	139.5	+4	+2.95%	+3.16	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3
19W48	135.5	-0.5	-0.37%	+0.46	80.93	94.42	107.9	121.4	134.9	148.4	161.9	175.4	188.8
19W47	136	0	0%	+1.06	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
19W46	136	+0.5	+0.37%	+1.23	80.61	94.04	107.5	120.9	134.3	147.8	161.2	174.6	188.1
19W45	135.5	+1	+0.74%	+1.09	80.42	93.83	107.2	120.6	134	147.4	160.8	174.3	187.7
19W44	134.5	0	0%	+0.26	80.49	93.91	107.3	120.7	134.2	147.6	161	174.4	187.8
19W43	134.5	-0.5	-0.37%	+0.4	80.38	93.77	107.2	120.6	134	147.4	160.8	174.2	187.5
19W42	135	+1	+0.75%	+0.52	80.58	94.02	107.4	120.9	134.3	147.7	161.2	174.6	188
19W41	134	-0.5	-0.37%	-0.46	80.77	94.23	107.7	121.2	134.6	148.1	161.5	175	188.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	134.5	+0.5	+0.37%	-0.63	81.21	94.74	108.3	121.8	135.3	148.9	162.4	176	189.5
19W39	134	+0.5	+0.37%	-1.5	81.62	95.23	108.8	122.4	136	149.6	163.2	176.9	190.5
19W38	133.5	-2	-1.48%	-2.12	81.83	95.47	109.1	122.7	136.4	150	163.7	177.3	190.9
19W37	135.5	+0.5	+0.37%	-1.23	82.32	96.03	109.8	123.5	137.2	150.9	164.6	178.4	192.1
19W36	135	+3.5	+2.66%	-2.28	82.89	96.71	110.5	124.3	138.2	152	165.8	179.6	193.4
19W35	131.5	-1.5	-1.13%	-5.19	83.22	97.08	111	124.8	138.7	152.6	166.4	180.3	194.2
19W34	133	+1	+0.76%	-4.45	83.52	97.43	111.4	125.3	139.2	153.1	167	181	194.9
19W33	132	-5	-3.65%	-5.69	83.98	97.97	112	126	140	154	168	182	195.9
19W32	137	+5	+3.79%	-2.38	84.21	98.24	112.3	126.3	140.3	154.4	168.4	182.4	196.5
19W31	132	-7	-5.04%	-5.58	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
19W30	139	0	0%	-0.36	83.7	97.65	111.6	125.6	139.5	153.5	167.4	181.4	195.3
19W29	139	-4.5	-3.14%	+0.25	83.19	97.06	110.9	124.8	138.7	152.5	166.4	180.3	194.1
19W28	143.5	0	0%	+4.13	82.68	96.47	110.2	124	137.8	151.6	165.4	179.2	192.9
19W27	143.5	+5	+3.61%	+4.98	82.02	95.68	109.4	123	136.7	150.4	164	177.7	191.4
19W26	138.5	-5.5	-3.82%	+2.39	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.9	189.4
19W25	144	-4	-2.7%	+7.25	80.56	93.99	107.4	120.8	134.3	147.7	161.1	174.6	188
19W24	148	+6	+4.23%	+11.4	79.73	93.02	106.3	119.6	132.9	146.2	159.5	172.8	186
19W23	142	+4	+2.9%	+8.24	78.72	91.83	105	118.1	131.2	144.3	157.4	170.5	183.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	138	-5	-3.5%	+6.22	77.95	90.95	103.9	116.9	129.9	142.9	155.9	168.9	181.9
19W21	143	+6	+4.38%	+10.8	77.42	90.33	103.2	116.1	129	141.9	154.8	167.8	180.7
19W20	137	+7	+5.38%	+7.16	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
19W19	130	+2	+1.56%	+2.46	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
19W18	128	0	0%	+1.37	75.76	88.39	101	113.6	126.3	138.9	151.5	164.2	176.8
19W17	128	0	0%	+1.71	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2