(1235) 興泰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	82.4	+0.8	+0.98%	+0.15	49.37	57.59	65.82	74.05	82.28	90.5	98.73	107	115.2
24W16	81.6	-0.7	-0.85%	-0.85	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
24W15	82.3	+0.3	+0.37%	-0.01	49.38	57.62	65.85	74.08	82.31	90.54	98.77	107	115.2
24W14	82	+0.5	+0.61%	-0.35	49.37	57.6	65.83	74.06	82.28	90.51	98.74	107	115.2
24W13	81.5	+1	+1.24%	-0.35	49.07	57.25	65.43	73.61	81.78	89.96	98.14	106.3	114.5
24W12	80.5	-2.4	-2.9%	-1.27	48.92	57.08	65.23	73.38	81.54	89.69	97.85	106	114.2
24W11	82.9	+2.9	+3.63%	+1.61	48.95	57.11	65.27	73.43	81.58	89.74	97.9	106.1	114.2
24W10	80	-3.9	-4.65%	-2.49	49.23	57.43	65.64	73.84	82.05	90.25	98.46	106.7	114.9
24W09	83.9	+0.3	+0.36%	+1.36	49.67	57.94	66.22	74.5	82.78	91.05	99.33	107.6	115.9
24W08	83.6	+0.7	+0.84%	+0.52	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
24W07	82.9	-0.1	-0.12%	-0.79	50.14	58.49	66.85	75.21	83.56	91.92	100.3	108.6	117
24W06	83	0	0%	-0.68	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
24W05	83	+0.3	+0.36%	-0.4	50	58.33	66.66	75	83.33	91.66	100	108.3	116.7
24W04	82.7	+1	+1.22%	-0.52	49.88	58.19	66.5	74.82	83.13	91.44	99.76	108.1	116.4
24W03	81.7	-0.3	-0.37%	-1.47	49.75	58.05	66.34	74.63	82.92	91.22	99.51	107.8	116.1
24W02	82	+6.5	+8.61%	-0.97	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
24W01	75.5	-2.8	-3.58%	-8.72	49.63	57.9	66.17	74.44	82.72	90.99	99.26	107.5	115.8
23W52	78.3	-2.8	-3.45%	-5.67	49.8	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	81.1	-7.8	-8.77%	-2.36	49.84	58.14	66.45	74.76	83.06	91.37	99.67	108	116.3
23W50	88.9	-0.6	-0.67%	+7.37	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
23W49	89.5	+0.5	+0.56%	+9.33	49.12	57.3	65.49	73.68	81.86	90.05	98.23	106.4	114.6
23W48	89	+0.3	+0.34%	+10	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
23W47	88.7	+5.7	+6.87%	+11.2	47.84	55.81	63.78	71.76	79.73	87.7	95.68	103.6	111.6
23W46	83	+3.1	+3.88%	+4.51	47.65	55.59	63.53	71.47	79.42	87.36	95.3	103.2	111.2
23W45	79.9	-0.5	-0.62%	+0.62	47.64	55.59	63.53	71.47	79.41	87.35	95.29	103.2	111.2
23W44	80.4	+0.4	+0.5%	+0.91	47.81	55.77	63.74	71.71	79.68	87.64	95.61	103.6	111.5
23W43	80	-0.1	-0.12%	+0.13	47.94	55.92	63.91	71.9	79.89	87.88	95.87	103.9	111.8
23W42	80.1	-0.8	-0.99%	-0.12	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
23W41	80.9	+1.6	+2.02%	+0.62	48.24	56.28	64.32	72.36	80.4	88.44	96.48	104.5	112.6
23W40	79.3	+0.3	+0.38%	-1.58	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.8	112.8
23W39	79	+1.3	+1.67%	-2.21	48.47	56.55	64.63	72.71	80.78	88.86	96.94	105	113.1
23W38	77.7	+1	+1.3%	-4.11	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
23W37	76.7	-0.3	-0.39%	-5.98	48.95	57.1	65.26	73.42	81.58	89.73	97.89	106	114.2
23W36	77	+3.2	+4.34%	-6.26	49.29	57.5	65.72	73.93	82.15	90.36	98.58	106.8	115
23W35	73.8	-10.8	-12.8%	-10.7	49.56	57.83	66.09	74.35	82.61	90.87	99.13	107.4	115.7
23W34	84.6	+1.7	+2.05%	+1.5	50.01	58.34	66.68	75.01	83.35	91.68	100	108.4	116.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	82.9	-0.5	-0.6%	+0.03	49.73	58.01	66.3	74.59	82.88	91.16	99.45	107.7	116
23W32	83.4	+0.2	+0.24%	+0.73	49.68	57.95	66.23	74.51	82.79	91.07	99.35	107.6	115.9
23W31	83.2	-0.8	-0.95%	+1.8	49.04	57.21	65.38	73.56	81.73	89.9	98.08	106.2	114.4
23W30	84	+1.3	+1.57%	+4.11	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
23W29	82.7	-0.5	-0.6%	+3.86	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
23W28	83.2	+1.2	+1.46%	+5.79	47.19	55.05	62.92	70.78	78.65	86.51	94.38	102.2	110.1
23W27	82	-0.2	-0.24%	+5.64	46.57	54.34	62.1	69.86	77.62	85.39	93.15	100.9	108.7
23W26	82.2	-2.6	-3.07%	+7.15	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
23W25	84.8	+0.7	+0.83%	+11.9	45.47	53.04	60.62	68.2	75.78	83.35	90.93	98.51	106.1
23W24	84.1	+1.1	+1.33%	+12.7	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
23W23	83	-0.4	-0.48%	+13	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
23W22	83.4	+4.9	+6.24%	+15	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
23W21	78.5	-3.3	-4.03%	+9.98	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
23W20	81.8	+12.2	+17.5%	+15.8	42.38	49.45	56.51	63.57	70.64	77.7	84.77	91.83	98.89
23W19	69.6	0	0%	+0.04	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
23W18	69.6	-0.6	-0.85%	+0.22	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.22
23W17	70.2	+0.2	+0.29%	+1.16	41.64	48.57	55.51	62.45	69.39	76.33	83.27	90.21	97.15
23W16	70	+0.1	+0.14%	+1.01	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	69.9	-0.3	-0.43%	+1.08	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.82
23W14	70.2	+0.2	+0.29%	+1.72	41.41	48.31	55.21	62.11	69.02	75.92	82.82	89.72	96.62
23W13	70	+0.6	+0.86%	+1.57	41.35	48.24	55.13	62.02	68.92	75.81	82.7	89.59	96.48
23W12	69.4	+0.4	+0.58%	+0.84	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
23W11	69	-2	-2.82%	+0.29	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
23W10	71	+2.3	+3.35%	+3.14	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
23W09	68.7	-0.2	-0.29%	-0.03	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
23W08	68.9	+1	+1.47%	+0.11	41.29	48.18	55.06	61.94	68.82	75.71	82.59	89.47	96.35
23W07	67.9	-0.1	-0.15%	-1.36	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
23W06	68	-0.9	-1.31%	-1.34	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
23W05	68.9	-0.1	-0.14%	+0.03	41.33	48.21	55.1	61.99	68.88	75.76	82.65	89.54	96.43
23W03	69	+0.9	+1.32%	+0.5	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.12
23W02	68.1	0	0%	-0.26	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
23W01	68.1	-0.8	-1.16%	+0.59	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
22W53	68.9	+0.1	+0.15%	+2.41	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
22W52	68.8	-0.3	-0.43%	+2.91	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.6
22W51	69.1	-0.4	-0.58%	+4.6	39.64	46.24	52.85	59.46	66.06	72.67	79.27	85.88	92.49
22W50	69.5	0	0%	+6.77	39.06	45.56	52.07	58.58	65.09	71.6	78.11	84.62	91.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	69.5	-0.5	-0.71%	+8.27	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
22W48	70	+0.9	+1.3%	+10.4	38.05	44.39	50.73	57.07	63.42	69.76	76.1	82.44	88.78
22W47	69.1	+0.1	+0.14%	+8.81	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
22W46	69	+1.6	+2.37%	+9.47	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
22W45	67.4	+1.4	+2.12%	+7.87	37.49	43.74	49.99	56.24	62.48	68.73	74.98	81.23	87.48
22W44	66	+1.9	+2.96%	+6.53	37.17	43.37	49.56	55.76	61.95	68.15	74.34	80.54	86.74
22W43	64.1	+3.5	+5.78%	+4.15	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
22W42	60.6	-2	-3.19%	-0.78	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
22W41	62.6	-0.8	-1.26%	+2.88	36.51	42.59	48.68	54.76	60.85	66.93	73.02	79.1	85.18
22W40	63.4	+4.9	+8.38%	+4.79	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
22W39	58.5	+2	+3.54%	-2.7	36.07	42.09	48.1	54.11	60.12	66.14	72.15	78.16	84.17
22W38	56.5	-1.3	-2.25%	-5.79	35.98	41.98	47.98	53.97	59.97	65.97	71.96	77.96	83.96
22W37	57.8	-1.6	-2.69%	-3.72	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
22W36	59.4	-11.8	-16.6%	-0.71	35.89	41.88	47.86	53.84	59.82	65.81	71.79	77.77	83.75
22W35	71.2	+8.3	+13.2%	+19.6	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
22W34	62.9	+1	+1.62%	+7.83	35	40.83	46.66	52.5	58.33	64.16	70	75.83	81.66
22W33	61.9	+1.4	+2.31%	+7.16	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
22W32	60.5	-0.2	-0.33%	+5.78	34.32	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	60.7	+2.7	+4.66%	+6.84	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
22W30	58	+0.4	+0.69%	+3.16	33.73	39.36	44.98	50.6	56.22	61.85	67.47	73.09	78.71
22W29	57.6	-0.5	-0.86%	+4.12	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
22W28	58.1	-0.4	-0.68%	+6.91	32.61	38.04	43.47	48.91	54.34	59.78	65.21	70.65	76.08
22W27	58.5	+2	+3.54%	+9.91	31.94	37.26	42.58	47.9	53.23	58.55	63.87	69.2	74.52
22W26	56.5	-0.8	-1.4%	+8.46	31.26	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
22W25	57.3	+2.2	+3.99%	+12.2	30.63	35.74	40.85	45.95	51.06	56.16	61.27	66.38	71.48
22W24	55.1	-0.2	-0.36%	+10.2	30.01	35.01	40.01	45.01	50.02	55.02	60.02	65.02	70.02
22W23	55.3	-0.6	-1.07%	+12.5	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.88	68.79
22W22	55.9	+0.4	+0.72%	+15.8	28.95	33.78	38.61	43.43	48.26	53.08	57.91	62.74	67.56
22W21	55.5	+1	+1.83%	+17.3	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.54	66.27
22W20	54.5	-1.1	-1.98%	+17.3	27.87	32.51	37.16	41.8	46.45	51.09	55.74	60.38	65.02
22W19	55.6	+2.6	+4.91%	+21.8	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.33	63.89
22W18	53	+6.7	+14.5%	+18.5	26.83	31.3	35.78	40.25	44.72	49.19	53.66	58.14	62.61
22W17	46.3	+1.45	+3.23%	+5.23	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
22W16	44.85	+1.25	+2.87%	+2.41	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.31
22W15	43.6	-0.15	-0.34%	-0.29	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.85	61.22
22W14	43.75	+0.7	+1.63%	+0.04	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.86	61.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	43.05	-0.7	-1.6%	-1.55	26.24	30.61	34.98	39.35	43.73	48.1	52.47	56.85	61.22
22W12	43.75	+0.1	+0.23%	-0.11	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.31
22W11	43.65	-0.25	-0.57%	-0.34	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
22W10	43.9	0	0%	+0.1	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.02	61.4
22W09	43.9	-0.05	-0.11%	-0.14	26.38	30.77	35.17	39.57	43.96	48.36	52.75	57.15	61.55
22W08	43.95	0	0%	-0.16	26.41	30.81	35.22	39.62	44.02	48.42	52.82	57.23	61.63
22W07	43.95	+0.25	+0.57%	-0.34	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
22W05	43.7	+0.05	+0.11%	-0.97	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.37	61.78
22W04	43.65	0	0%	-1.03	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.34	61.75
22W03	43.65	-0.3	-0.68%	-1.07	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
22W02	43.95	+0.25	+0.57%	+1.13	26.07	30.42	34.77	39.11	43.46	47.8	52.15	56.5	60.84
22W01	43.7	+0.05	+0.11%	+2.18	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
21W52	43.65	-0.3	-0.68%	+3.71	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.92
21W51	43.95	+0.15	+0.34%	+6.06	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
21W50	43.8	-0.6	-1.35%	+7.59	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	57
21W49	44.4	-0.85	-1.88%	+11.1	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
21W48	45.25	+0.6	+1.34%	+15.7	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.76
21W47	44.65	-0.35	-0.78%	+16.9	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	45	+0.7	+1.58%	+20.5	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
21W45	44.3	+0.9	+2.07%	+21.2	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.54	51.19
21W44	43.4	-0.5	-1.14%	+21.4	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
21W43	43.9	+8.9	+25.4%	+25.2	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
21W42	35	0	0%	+2.2	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
21W41	35	+0.15	+0.43%	+2.58	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
21W40	34.85	-0.35	-0.99%	+2.67	20.37	23.76	27.15	30.55	33.94	37.34	40.73	44.12	47.52
21W39	35.2	+0.7	+2.03%	+4.2	20.27	23.65	27.02	30.4	33.78	37.16	40.54	43.91	47.29
21W38	34.5	+0.5	+1.47%	+2.51	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
21W37	34	+0.6	+1.8%	+1.8	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
21W36	33.4	+0.2	+0.6%	+0.09	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
21W35	33.2	-0.65	-1.92%	-0.64	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
21W34	33.85	-0.9	-2.59%	+1.3	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
21W33	34.75	+1.1	+3.27%	+4.33	19.98	23.32	26.65	29.98	33.31	36.64	39.97	43.3	46.63
21W32	33.65	-0.75	-2.18%	+2.04	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
21W31	34.4	+1	+2.99%	+4.28	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.88	46.18
21W30	33.4	+0.05	+0.15%	+1.12	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
21W29	33.35	+0.65	+1.99%	+1.87	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	32.7	-0.05	-0.15%	+0.94	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.35
21W27	32.75	-0.8	-2.38%	+1.95	19.27	22.49	25.7	28.91	32.12	35.34	38.55	41.76	44.97
21W26	33.55	+2.35	+7.53%	+5.34	19.11	22.3	25.48	28.66	31.85	35.04	38.22	41.4	44.59
21W25	31.2	-2.4	-7.14%	-0.92	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
21W24	33.6	-0.4	-1.18%	+7.47	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.65	43.77
21W23	34	+0.8	+2.41%	+10.6	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
21W22	33.2	+0.75	+2.31%	+10	18.11	21.12	24.14	27.16	30.18	33.19	36.21	39.23	42.25
21W21	32.45	+2	+6.57%	+9.43	17.79	20.76	23.72	26.69	29.65	32.62	35.58	38.55	41.52
21W20	30.45	-3.35	-9.91%	+4.38	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
21W19	33.8	-1.15	-3.29%	+17.2	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
21W18	34.95	+5.35	+18.1%	+23.8	16.94	19.76	22.58	25.4	28.23	31.05	33.87	36.69	39.52
21W17	29.6	+0.7	+2.42%	+7.79	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
21W16	28.9	-0.25	-0.86%	+6.75	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.19	37.9
21W15	29.15	-0.05	-0.17%	+8.66	16.1	18.78	21.46	24.14	26.83	29.51	32.19	34.87	37.56
21W14	29.2	+0.35	+1.21%	+9.93	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
21W13	28.85	+0.55	+1.94%	+10.1	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.05	36.67
21W12	28.3	+1.35	+5.01%	+9.49	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.18
21W11	26.95	+0.45	+1.7%	+4.79	15.43	18	20.58	23.15	25.72	28.29	30.86	33.43	36.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	26.5	+0.1	+0.38%	+3.21	15.41	17.97	20.54	23.11	25.68	28.24	30.81	33.38	35.95
21W09	26.4	+0.2	+0.76%	+3.23	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.24	35.8
21W08	26.2	+0.2	+0.77%	+2.87	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
21W06	26	+0.05	+0.19%	+2.35	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
21W05	25.95	+0.95	+3.8%	+2.4	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.94	35.48
21W04	25	+0.45	+1.83%	-1.07	15.16	17.69	20.22	22.74	25.27	27.8	30.32	32.85	35.38
21W03	24.55	-1.15	-4.47%	-3.02	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
21W02	25.7	0	0%	+1.43	15.2	17.74	20.27	22.8	25.34	27.87	30.41	32.94	35.47
21W01	25.7	+1.25	+5.11%	+1.53	15.19	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.44
20W52	24.45	+0.15	+0.62%	-3.12	15.14	17.67	20.19	22.71	25.24	27.76	30.29	32.81	35.33
20W51	24.3	-2.35	-8.82%	-3.67	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.8	35.32
20W50	26.65	+0.25	+0.95%	+5.27	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
20W49	26.4	+1.25	+4.97%	+4.73	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
20W48	25.15	+0.1	+0.4%	+0.15	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.65	35.16
20W47	25.05	-0.3	-1.18%	-0.2	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
20W46	25.35	+0.15	+0.6%	+1.23	15.03	17.53	20.03	22.54	25.04	27.55	30.05	32.56	35.06
20W45	25.2	+0.2	+0.8%	+0.46	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
20W44	25	-0.6	-2.34%	-0.82	15.12	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	25.6	+0.75	+3.02%	+0.65	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.07	35.61
20W42	24.85	-0.5	-1.97%	-2.71	15.33	17.88	20.43	22.99	25.54	28.1	30.65	33.21	35.76
20W41	25.35	+0.6	+2.42%	-1.83	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
20W40	24.75	+0.45	+1.85%	-4.91	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.84	36.44
20W39	24.3	-1.15	-4.52%	-6.91	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.94	36.55
20W38	25.45	+0.2	+0.79%	-2.89	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
20W37	25.25	+0.1	+0.4%	-3.71	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
20W36	25.15	+0.15	+0.6%	-4.15	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
20W35	25	+0.7	+2.88%	-4.96	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.83
20W34	24.3	-1.6	-6.18%	-7.82	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
20W33	25.9	-0.9	-3.36%	-2.11	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
20W32	26.8	-1.15	-4.11%	+1.5	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.97
20W31	27.95	+0.95	+3.52%	+5.86	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.97
20W30	27	-1.5	-5.26%	+2.75	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
20W29	28.5	+0.5	+1.79%	+9.16	15.66	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.55
20W28	28	+2.25	+8.74%	+8.75	15.45	18.02	20.6	23.17	25.75	28.32	30.9	33.47	36.04
20W27	25.75	+0.1	+0.39%	+1.36	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.57
20W26	25.65	0	0%	+1.6	15.15	17.67	20.2	22.72	25.25	27.77	30.3	32.82	35.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	25.65	+0.2	+0.79%	+2.29	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
20W24	25.45	-0.55	-2.12%	+2.41	14.91	17.4	19.88	22.36	24.85	27.34	29.82	32.3	34.79
20W23	26	+0.25	+0.97%	+5.26	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
20W22	25.75	+0.2	+0.78%	+5.14	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
20W21	25.55	+0.35	+1.39%	+5.33	14.55	16.98	19.41	21.83	24.26	26.68	29.11	31.54	33.96
20W20	25.2	-1.6	-5.97%	+4.87	14.42	16.82	19.22	21.63	24.03	26.43	28.84	31.24	33.64
20W19	26.8	+0.5	+1.9%	+12.4	14.31	16.69	19.07	21.46	23.84	26.23	28.61	31	33.38
20W18	26.3	+1.5	+6.05%	+12	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
20W17	24.8	+1	+4.2%	+6.75	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
20W16	23.8	+0.25	+1.06%	+3	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
20W15	23.55	-0.15	-0.63%	+2.15	13.83	16.14	18.44	20.75	23.05	25.36	27.66	29.97	32.28
20W14	23.7	+0.25	+1.07%	+3.27	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.13
20W13	23.45	+0.75	+3.3%	+2.76	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.66	31.95
20W12	22.7	-0.8	-3.4%	+0.14	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
20W11	23.5	+0.2	+0.86%	+4.07	13.55	15.81	18.06	20.32	22.58	24.84	27.1	29.36	31.61
20W10	23.3	+0.6	+2.64%	+3.91	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
20W09	22.7	+0.1	+0.44%	+1.74	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.24
20W08	22.6	-0.15	-0.66%	+1.68	13.34	15.56	17.78	20	22.23	24.45	26.67	28.9	31.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	22.75	+0.5	+2.25%	+0.48	13.59	15.85	18.11	20.38	22.64	24.91	27.17	29.44	31.7
20W06	22.25	-0.65	-2.84%	-2.54	13.7	15.98	18.26	20.55	22.83	25.11	27.4	29.68	31.96
20W05	22.9	-0.3	-1.29%	-1.99	14.02	16.36	18.69	21.03	23.37	25.7	28.04	30.38	32.71
20W04	23.2	+0.1	+0.43%	-2.52	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
20W03	23.1	+0.9	+4.05%	-4.53	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.87
20W02	22.2	+0.2	+0.91%	-9.84	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
20W01	22	+0.5	+2.33%	-12.4	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.64	35.15
19W52	21.5	-0.05	-0.23%	-16	15.35	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.82
19W51	21.55	+0.1	+0.47%	-17.5	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
19W50	21.45	-0.4	-1.83%	-19.5	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
19W49	21.85	+0.25	+1.16%	-19.5	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.02
19W48	21.6	-6.4	-22.9%	-21.9	16.59	19.35	22.12	24.88	27.65	30.42	33.18	35.94	38.71
19W47	28	+2.8	+11.1%	-0.63	16.91	19.72	22.54	25.36	28.18	30.99	33.81	36.63	39.45
19W46	25.2	-4	-13.7%	-10.7	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
19W45	29.2	+0.65	+2.28%	+2.58	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37	39.85
19W44	28.55	+0.2	+0.71%	+0.5	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
19W43	28.35	-0.3	-1.05%	-0.22	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
19W42	28.65	+0.2	+0.7%	+0.85	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	28.45	+0.15	+0.53%	+0.14	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
19W40	28.3	-0.15	-0.53%	-0.34	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
19W39	28.45	+0.3	+1.07%	+0.15	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
19W38	28.15	-0.1	-0.35%	-0.91	17.04	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.77
19W37	28.25	-0.05	-0.18%	-0.57	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.93	39.78
19W36	28.3	-0.15	-0.53%	-0.27	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
19W35	28.45	-0.1	-0.35%	+0.28	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
19W34	28.55	+0.15	+0.53%	+0.64	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
19W33	28.4	-0.05	-0.18%	+0.16	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.7
19W32	28.45	-0.15	-0.52%	+0.41	17	19.83	22.67	25.5	28.33	31.17	34	36.84	39.67
19W31	28.6	+0.3	+1.06%	+0.94	17	19.83	22.67	25.5	28.33	31.17	34	36.84	39.67
19W30	28.3	-0.4	-1.39%	-0.08	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
19W29	28.7	+0.45	+1.59%	+1.25	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
19W28	28.25	-0.2	-0.7%	-0.33	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.84	39.68
19W27	28.45	0	0%	+0.26	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
19W26	28.45	+0.25	+0.89%	+0.22	17.03	19.87	22.71	25.55	28.39	31.23	34.07	36.9	39.74
19W25	28.2	+0.4	+1.44%	-0.69	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
19W24	27.8	-0.4	-1.42%	-2.17	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	28.2	-0.25	-0.88%	-0.91	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
19W22	28.45	+0.1	+0.35%	-0.14	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.88
19W21	28.35	+0.2	+0.71%	-0.47	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
19W20	28.15	-0.3	-1.05%	-1.19	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.03	39.88
19W19	28.45	0	0%	-0.09	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
19W18	28.45	-0.15	-0.52%	+0.19	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75