(1234) 黑松均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	41.15	-0.5	-1.2%	+1.53	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
24W15	41.65	-0.15	-0.36%	+3.05	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
24W14	41.8	+0.6	+1.46%	+3.68	24.19	28.22	32.25	36.28	40.32	44.35	48.38	52.41	56.44
24W13	41.2	+0.4	+0.98%	+2.48	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.29
24W12	40.8	-0.05	-0.12%	+1.62	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.21
24W11	40.85	+0.85	+2.12%	+1.88	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.12	56.13
24W10	40	+0.1	+0.25%	-0.01	24	28	32	36	40	44	48	52	56.01
24W09	39.9	-0.15	-0.37%	-0.18	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.96	55.96
24W08	40.05	+0.35	+0.88%	+0.31	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.9	55.9
24W07	39.7	-0.15	-0.38%	-0.37	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.78
24W06	39.85	-0.1	-0.25%	+0.12	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.73
24W05	39.95	-0.05	-0.12%	+0.59	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
24W04	40	+0.35	+0.88%	+0.96	23.77	27.73	31.7	35.66	39.62	43.58	47.54	51.5	55.47
24W03	39.65	-0.7	-1.73%	+0.41	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.33	55.28
24W02	40.35	0	0%	+2.44	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.2	55.14
24W01	40.35	-0.15	-0.37%	+2.79	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.96
23W52	40.5	+0.4	+1%	+3.54	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
23W51	40.1	+0.45	+1.13%	+2.96	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	39.65	+0.05	+0.13%	+2.18	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.33
23W49	39.6	+0.3	+0.76%	+2.27	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
23W48	39.3	+0.3	+0.77%	+1.72	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
23W47	39	-0.15	-0.38%	+1.07	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.16	54.02
23W46	39.15	+0.45	+1.16%	+1.53	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
23W45	38.7	0	0%	+0.47	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
23W44	38.7	+0.4	+1.04%	+0.25	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.05
23W43	38.3	-0.05	-0.13%	-1.01	23.22	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
23W42	38.35	-0.25	-0.65%	-1.23	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.48	54.36
23W41	38.6	+0.05	+0.13%	-0.91	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
23W40	38.55	+0.25	+0.65%	-1.32	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.78	54.69
23W39	38.3	+0.05	+0.13%	-2.4	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
23W38	38.25	-0.3	-0.78%	-3.09	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
23W37	38.55	+0.05	+0.13%	-3.08	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
23W36	38.5	-0.2	-0.52%	-3.4	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.8
23W35	38.7	+0.05	+0.13%	-2.96	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.85	55.83
23W34	38.65	+0.05	+0.13%	-2.9	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.75	55.73
23W33	38.6	-1.2	-3.02%	-2.74	23.81	27.78	31.75	35.72	39.69	43.66	47.63	51.6	55.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	39.8	-0.05	-0.13%	+0.45	23.77	27.74	31.7	35.66	39.62	43.59	47.55	51.51	55.47
23W31	39.85	-0.2	-0.5%	+1.17	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.14
23W30	40.05	+0.05	+0.12%	+2.3	23.49	27.4	31.32	35.24	39.15	43.07	46.98	50.9	54.81
23W29	40	-0.05	-0.12%	+2.92	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
23W28	40.05	-0.8	-1.96%	+3.89	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
23W27	40.85	-0.4	-0.97%	+6.79	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
23W26	41.25	-1	-2.37%	+8.92	22.72	26.51	30.3	34.09	37.87	41.66	45.45	49.24	53.02
23W25	42.25	+2.7	+6.83%	+12.8	22.48	26.22	29.97	33.72	37.46	41.21	44.95	48.7	52.45
23W24	39.55	+0.7	+1.8%	+6.94	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
23W23	38.85	+1.15	+3.05%	+5.96	22	25.67	29.33	33	36.67	40.33	44	47.66	51.33
23W22	37.7	+0.55	+1.48%	+3.6	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.3	50.94
23W21	37.15	-0.6	-1.59%	+2.58	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
23W20	37.75	+1	+2.72%	+4.73	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.46
23W19	36.75	0	0%	+2.59	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
23W18	36.75	+0.4	+1.1%	+3.27	21.35	24.91	28.47	32.03	35.58	39.14	42.7	46.26	49.82
23W17	36.35	+0.45	+1.25%	+2.92	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.91	49.45
23W16	35.9	-0.3	-0.83%	+2.44	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
23W15	36.2	+0.3	+0.84%	+4.03	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	35.9	0	0%	+4	20.71	24.16	27.62	31.07	34.52	37.97	41.42	44.88	48.33
23W13	35.9	-0.15	-0.42%	+4.77	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.54	47.97
23W12	36.05	+0.65	+1.84%	+5.97	20.41	23.81	27.22	30.62	34.02	37.42	40.82	44.22	47.63
23W11	35.4	+0.15	+0.43%	+4.83	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
23W10	35.25	-0.2	-0.56%	+4.96	20.15	23.51	26.87	30.23	33.58	36.94	40.3	43.66	47.02
23W09	35.45	+0.5	+1.43%	+6.1	20.05	23.39	26.73	30.07	33.41	36.75	40.09	43.44	46.78
23W08	34.95	+0.1	+0.29%	+5.22	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
23W07	34.85	+1.2	+3.57%	+5.43	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
23W06	33.65	+0.35	+1.05%	+2.23	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
23W05	33.3	+0.5	+1.52%	+1.37	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
23W03	32.8	+0.15	+0.46%	-0.01	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.65	45.93
23W02	32.65	+0.05	+0.15%	-0.35	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
23W01	32.6	0	0%	-0.57	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.9
22W53	32.6	-0.1	-0.31%	-0.74	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
22W52	32.7	-0.1	-0.3%	-0.56	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
22W51	32.8	-0.2	-0.61%	-0.42	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
22W50	33	0	0%	+0.01	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
22W49	33	+0.1	+0.3%	-0.1	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	32.9	+0.05	+0.15%	-0.59	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.33
22W47	32.85	-0.2	-0.61%	-0.93	19.89	23.21	26.53	29.84	33.16	36.47	39.79	43.1	46.42
22W46	33.05	+0.25	+0.76%	-0.56	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.21	46.53
22W45	32.8	+0.1	+0.31%	-1.48	19.98	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.61
22W44	32.7	+0.4	+1.24%	-1.96	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.7
22W43	32.3	-0.65	-1.97%	-3.37	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
22W42	32.95	-0.35	-1.05%	-1.69	20.11	23.46	26.81	30.16	33.52	36.87	40.22	43.57	46.92
22W41	33.3	+0.15	+0.45%	-0.95	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
22W40	33.15	-0.25	-0.75%	-1.65	20.22	23.6	26.97	30.34	33.71	37.08	40.45	43.82	47.19
22W39	33.4	-0.15	-0.45%	-1.23	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
22W38	33.55	+0.05	+0.15%	-1.1	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
22W37	33.5	-0.3	-0.89%	-1.52	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
22W36	33.8	+0.1	+0.3%	-0.94	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
22W35	33.7	-0.15	-0.44%	-1.46	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
22W34	33.85	+0.05	+0.15%	-1.3	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.01
22W33	33.8	+0.2	+0.6%	-1.62	20.61	24.05	27.49	30.92	34.36	37.79	41.23	44.67	48.1
22W32	33.6	-0.05	-0.15%	-2.39	20.65	24.1	27.54	30.98	34.42	37.87	41.31	44.75	48.19
22W31	33.65	+0.2	+0.6%	-2.57	20.72	24.18	27.63	31.08	34.54	37.99	41.45	44.9	48.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	33.45	-0.85	-2.48%	-3.59	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.1	48.57
22W29	34.3	-0.15	-0.44%	-1.65	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
22W28	34.45	-0.1	-0.29%	-1.69	21.03	24.53	28.03	31.54	35.04	38.55	42.05	45.56	49.06
22W27	34.55	-0.25	-0.72%	-1.63	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
22W26	34.8	+0.05	+0.14%	-1.11	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
22W25	34.75	-0.1	-0.29%	-1.41	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.34
22W24	34.85	0	0%	-1.22	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
22W23	34.85	-0.1	-0.29%	-1.25	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
22W22	34.95	+0.3	+0.87%	-1.1	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
22W21	34.65	0	0%	-2.03	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
22W20	34.65	-0.45	-1.28%	-2.28	21.27	24.82	28.37	31.91	35.46	39	42.55	46.1	49.64
22W19	35.1	-0.6	-1.68%	-1.27	21.33	24.88	28.44	32	35.55	39.11	42.66	46.22	49.77
22W18	35.7	-0.1	-0.28%	+0.37	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
22W17	35.8	-0.65	-1.78%	+0.69	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
22W16	36.45	+0.95	+2.68%	+2.59	21.32	24.87	28.42	31.98	35.53	39.08	42.64	46.19	49.74
22W15	35.5	+0.05	+0.14%	+0.09	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
22W14	35.45	-0.05	-0.14%	-0.1	21.29	24.84	28.39	31.94	35.48	39.03	42.58	46.13	49.68
22W13	35.5	+0.3	+0.85%	+0.07	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	35.2	+0.2	+0.57%	-0.67	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
22W11	35	-0.45	-1.27%	-1.18	21.25	24.79	28.34	31.88	35.42	38.96	42.5	46.05	49.59
22W10	35.45	+0.1	+0.28%	+0.02	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
22W09	35.35	-0.45	-1.26%	-0.14	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
22W08	35.8	-0.05	-0.14%	+1.11	21.24	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.57
22W07	35.85	+0.5	+1.41%	+1.38	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
22W05	35.35	-0.15	-0.42%	+0.09	21.19	24.72	28.26	31.79	35.32	38.85	42.38	45.92	49.45
22W04	35.5	0	0%	+0.59	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
22W03	35.5	-0.15	-0.42%	+0.85	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
22W02	35.65	-0.05	-0.14%	+1.54	21.06	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.15
22W01	35.7	+0.35	+0.99%	+2.02	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
21W52	35.35	+0.35	+1%	+1.43	20.91	24.4	27.88	31.36	34.85	38.34	41.82	45.31	48.79
21W51	35	+0.05	+0.14%	+0.66	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
21W50	34.95	-0.35	-0.99%	+0.66	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
21W49	35.3	+0.4	+1.15%	+1.86	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
21W48	34.9	-0.55	-1.55%	+0.89	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
21W47	35.45	+0.25	+0.71%	+2.64	20.72	24.18	27.63	31.08	34.54	37.99	41.45	44.9	48.35
21W46	35.2	-0.1	-0.28%	+1.99	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.87	48.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	35.3	+0.3	+0.86%	+2.2	20.72	24.18	27.63	31.08	34.54	37.99	41.45	44.9	48.35
21W44	35	+0.7	+2.04%	+1.19	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.42
21W43	34.3	0	0%	-1.03	20.79	24.26	27.73	31.19	34.66	38.12	41.59	45.06	48.52
21W42	34.3	+0.15	+0.44%	-1.45	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.25	48.73
21W41	34.15	+0.3	+0.89%	-2.25	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.42	48.91
21W40	33.85	-0.45	-1.31%	-3.46	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
21W39	34.3	-0.05	-0.15%	-2.55	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.27
21W38	34.35	+0.25	+0.73%	-2.65	21.17	24.7	28.23	31.76	35.28	38.81	42.34	45.87	49.4
21W37	34.1	-0.4	-1.16%	-3.54	21.21	24.74	28.28	31.82	35.35	38.89	42.42	45.96	49.49
21W36	34.5	+0.3	+0.88%	-2.62	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
21W35	34.2	-0.9	-2.56%	-3.69	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.17	49.72
21W34	35.1	-0.45	-1.27%	-1.34	21.35	24.9	28.46	32.02	35.58	39.13	42.69	46.25	49.81
21W33	35.55	-0.4	-1.11%	-0.02	21.33	24.89	28.45	32	35.56	39.11	42.67	46.23	49.78
21W32	35.95	+0.05	+0.14%	+1.3	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
21W31	35.9	-0.3	-0.83%	+1.1	21.3	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
21W30	36.2	+0.2	+0.56%	+1.6	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
21W29	36	+0.2	+0.56%	+0.93	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
21W28	35.8	+0.2	+0.56%	+0.47	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	35.6	+0.15	+0.42%	+0.13	21.33	24.89	28.44	32	35.55	39.11	42.66	46.22	49.78
21W26	35.45	+0.25	+0.71%	-0.05	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
21W25	35.2	+0.1	+0.28%	-0.47	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
21W24	35.1	-0.5	-1.4%	-0.26	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
21W23	35.6	+0.55	+1.57%	+1.6	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
21W22	35.05	+0.2	+0.57%	+0.63	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
21W21	34.85	+0.2	+0.58%	+0.52	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
21W20	34.65	-1.55	-4.28%	+0.41	20.7	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.31
21W19	36.2	-1.3	-3.47%	+5.47	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
21W18	37.5	+0.8	+2.18%	+10.3	20.4	23.81	27.21	30.61	34.01	37.41	40.81	44.21	47.61
21W17	36.7	+1.2	+3.38%	+9.18	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
21W16	35.5	+0.7	+2.01%	+6.53	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
21W15	34.8	+0.3	+0.87%	+5.04	19.88	23.19	26.5	29.82	33.13	36.44	39.76	43.07	46.38
21W14	34.5	+0.4	+1.17%	+4.58	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.88	46.18
21W13	34.1	+1.15	+3.49%	+3.73	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
21W12	32.95	-0.15	-0.45%	+0.49	19.67	22.95	26.23	29.51	32.79	36.07	39.35	42.62	45.9
21W11	33.1	+0.2	+0.61%	+0.94	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
21W10	32.9	-0.05	-0.15%	+0.35	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	32.95	+0.2	+0.61%	+0.48	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
21W08	32.75	+0.5	+1.55%	-0.14	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.91
21W06	32.25	+0.15	+0.47%	-1.72	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
21W05	32.1	-0.3	-0.93%	-2.29	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
21W04	32.4	-0.5	-1.52%	-1.47	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
21W03	32.9	-0.1	-0.3%	-0.08	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.8	46.1
21W02	33	+0.05	+0.15%	+0.25	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
21W01	32.95	-0.05	-0.15%	+0.09	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.79	46.09
20W52	33	0	0%	+0.41	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.72	46.01
20W51	33	0	0%	+0.59	19.68	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
20W50	33	0	0%	+0.63	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
20W49	33	0	0%	+0.8	19.64	22.92	26.19	29.46	32.74	36.01	39.29	42.56	45.83
20W48	33	0	0%	+1.05	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.46	45.72
20W47	33	0	0%	+1.3	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
20W46	33	+0.25	+0.76%	+1.53	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
20W45	32.75	+0.25	+0.77%	+0.98	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
20W44	32.5	-0.45	-1.37%	+0.49	19.41	22.64	25.87	29.11	32.34	35.58	38.81	42.05	45.28
20W43	32.95	+0.15	+0.46%	+2.07	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	32.8	-0.2	-0.61%	+1.79	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
20W41	33	+0.75	+2.33%	+2.51	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
20W40	32.25	0	0%	-0.1	19.37	22.6	25.82	29.05	32.28	35.51	38.74	41.96	45.19
20W39	32.25	-0.55	-1.68%	-0.32	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.3
20W38	32.8	+0.5	+1.55%	+1.19	19.45	22.69	25.93	29.17	32.42	35.66	38.9	42.14	45.38
20W37	32.3	+0.35	+1.1%	-0.3	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.35
20W36	31.95	0	0%	-1.37	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
20W35	31.95	-0.1	-0.31%	-1.6	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
20W34	32.05	0	0%	-1.31	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
20W33	32.05	+0.45	+1.42%	-1.24	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.44
20W32	31.6	-0.1	-0.32%	-2.6	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
20W31	31.7	-0.5	-1.55%	-2.44	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
20W30	32.2	-0.2	-0.62%	-1.06	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.56
20W29	32.4	-1.75	-5.12%	-0.09	19.46	22.7	25.94	29.19	32.43	35.67	38.92	42.16	45.4
20W28	34.15	+0.95	+2.86%	+5.64	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.02	45.26
20W27	33.2	+0.15	+0.45%	+3.51	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.7	44.9
20W26	33.05	+0.5	+1.54%	+3.78	19.11	22.29	25.48	28.66	31.85	35.03	38.22	41.4	44.58
20W25	32.55	+0.3	+0.93%	+3.04	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.06	44.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	32.25	-0.7	-2.12%	+3.07	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.67	43.8
20W23	32.95	+0.9	+2.81%	+5.64	18.72	21.83	24.95	28.07	31.19	34.31	37.43	40.55	43.67
20W22	32.05	+0.3	+0.94%	+2.88	18.69	21.81	24.92	28.04	31.15	34.27	37.38	40.5	43.62
20W21	31.75	-0.15	-0.47%	+1.8	18.71	21.83	24.95	28.07	31.19	34.31	37.43	40.54	43.66
20W20	31.9	-0.35	-1.09%	+2	18.76	21.89	25.02	28.15	31.27	34.4	37.53	40.66	43.78
20W19	32.25	-0.15	-0.46%	+2.87	18.81	21.94	25.08	28.22	31.35	34.48	37.62	40.75	43.89
20W18	32.4	+1.7	+5.54%	+3.22	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.8	43.94
20W17	30.7	-0.35	-1.13%	-2.31	18.86	22	25.14	28.28	31.43	34.57	37.71	40.85	44
20W16	31.05	+0.2	+0.65%	-1.9	18.99	22.15	25.32	28.48	31.65	34.82	37.98	41.14	44.31
20W15	30.85	+0.6	+1.98%	-3.09	19.1	22.28	25.47	28.65	31.83	35.02	38.2	41.38	44.57
20W14	30.25	+0.55	+1.85%	-5.41	19.19	22.39	25.58	28.78	31.98	35.18	38.38	41.58	44.77
20W13	29.7	+1.05	+3.66%	-7.68	19.3	22.52	25.74	28.95	32.17	35.39	38.6	41.82	45.04
20W12	28.65	-2.35	-7.58%	-11.5	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.1	45.34
20W11	31	-1.45	-4.47%	-5.11	19.6	22.87	26.14	29.4	32.67	35.94	39.2	42.47	45.74
20W10	32.45	-0.05	-0.15%	-0.99	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
20W09	32.5	-0.35	-1.07%	-0.83	19.66	22.94	26.22	29.5	32.77	36.05	39.33	42.6	45.88
20W08	32.85	-0.05	-0.15%	+0.36	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
20W07	32.9	+0.15	+0.46%	+0.58	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	32.75	-0.15	-0.46%	+0.24	19.6	22.87	26.14	29.41	32.67	35.94	39.21	42.47	45.74
20W05	32.9	-0.7	-2.08%	+0.91	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.39	45.65
20W04	33.6	+0.15	+0.45%	+3.35	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.27	45.52
20W03	33.45	+0.7	+2.14%	+3.3	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
20W02	32.75	+0.05	+0.15%	+1.54	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.16
20W01	32.7	+0.15	+0.46%	+1.74	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.78	45
19W52	32.55	+0.25	+0.77%	+1.62	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
19W51	32.3	-0.05	-0.15%	+1.14	19.16	22.35	25.55	28.74	31.93	35.13	38.32	41.52	44.71
19W50	32.35	-0.1	-0.31%	+1.52	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.42	44.61
19W49	32.45	+0.5	+1.56%	+1.98	19.09	22.27	25.46	28.64	31.82	35	38.18	41.36	44.55
19W48	31.95	-0.65	-1.99%	+0.65	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
19W47	32.6	+0.2	+0.62%	+2.86	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
19W46	32.4	+0.55	+1.73%	+2.49	18.97	22.13	25.29	28.45	31.61	34.77	37.93	41.1	44.26
19W45	31.85	+0.15	+0.47%	+0.93	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.02	44.18
19W44	31.7	-0.2	-0.63%	+0.41	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
19W43	31.9	+0.1	+0.31%	+1.05	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
19W42	31.8	+0.5	+1.6%	+0.73	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
19W41	31.3	+0.05	+0.16%	-1.12	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	31.25	-0.05	-0.16%	-1.68	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
19W39	31.3	-0.1	-0.32%	-1.94	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
19W38	31.4	-0.35	-1.1%	-1.99	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
19W37	31.75	+0.3	+0.95%	-1.26	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
19W36	31.45	+0.15	+0.48%	-2.4	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
19W35	31.3	-0.25	-0.79%	-3.14	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
19W34	31.55	-0.15	-0.47%	-2.65	19.44	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
19W33	31.7	-0.3	-0.94%	-2.44	19.5	22.74	25.99	29.24	32.49	35.74	38.99	42.24	45.49
19W32	32	+0.3	+0.95%	-1.61	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
19W31	31.7	-0.2	-0.63%	-2.52	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.27	45.53
19W30	31.9	-1	-3.04%	-1.94	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
19W29	32.9	-0.1	-0.3%	+1.17	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
19W28	33	0	0%	+1.74	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
19W27	33	+0.15	+0.46%	+2.02	19.41	22.64	25.88	29.11	32.35	35.58	38.82	42.05	45.28
19W26	32.85	-0.05	-0.15%	+1.86	19.35	22.58	25.8	29.02	32.25	35.48	38.7	41.92	45.15
19W25	32.9	+0.25	+0.77%	+2.27	19.3	22.52	25.74	28.95	32.17	35.39	38.6	41.82	45.04
19W24	32.65	0	0%	+1.85	19.23	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
19W23	32.65	+0.15	+0.46%	+2.15	19.18	22.37	25.57	28.77	31.96	35.16	38.35	41.55	44.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	32.5	-0.15	-0.46%	+1.98	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
19W21	32.65	+0.55	+1.71%	+2.77	19.06	22.24	25.42	28.59	31.77	34.95	38.12	41.3	44.48
19W20	32.1	+0.15	+0.47%	+1.42	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.14	44.31
19W19	31.95	+0.1	+0.31%	+1.32	18.92	22.07	25.23	28.38	31.53	34.69	37.84	41	44.15
19W18	31.85	+0.1	+0.31%	+1.5	18.83	21.97	25.1	28.24	31.38	34.52	37.66	40.8	43.93
19W17	31.75	-0.05	-0.16%	+1.65	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.61	43.73