| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.95 | -0.05 | -0.29% | 2.36% | 17.15 | 17.2 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,364 | 2,318萬 | 648 | 2.1張/筆 | 16.99元 | 1.35 | 13 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,447 | 5,881萬 | 1,421 | 2.4張/筆 | 17.06元 | +0.25 (+1.5%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.29%) 財報評分: 最新45分 / 平均33分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 16.9 | +0.2 | +1.2% | +6.5 | 9.522 | 11.11 | 12.7 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 | 24W16 | 16.7 | +0.35 | +2.14% | +6.06 | 9.448 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.9 | 20.47 | 22.04 | 24W15 | 16.35 | +0.45 | +2.83% | +4.65 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 | 24W14 | 15.9 | +0.1 | +0.63% | +2.2 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 | 24W13 | 15.8 | +0.05 | +0.32% | +1.61 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 | 24W12 | 15.75 | -0.55 | -3.37% | +1.29 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 | 24W11 | 16.3 | +0.65 | +4.15% | +4.85 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 | 17.1 | 18.66 | 20.21 | 21.76 | 24W10 | 15.65 | -0.15 | -0.95% | +0.79 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 17.08 | 18.63 | 20.19 | 21.74 | 24W09 | 15.8 | +0.3 | +1.94% | +2.04 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 24W08 | 15.5 | +0.2 | +1.31% | +0.5 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 | 24W07 | 15.3 | +0.2 | +1.32% | -0.5 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 | 24W06 | 15.1 | -0.15 | -0.98% | -1.55 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 | 24W05 | 15.25 | -0.05 | -0.33% | -0.18 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 | 24W04 | 15.3 | +0.2 | +1.32% | +0.84 | 9.104 | 10.62 | 12.14 | 13.66 | 15.17 | 16.69 | 18.21 | 19.73 | 21.24 | 24W03 | 15.1 | -0.4 | -2.58% | +0.36 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 | 24W02 | 15.5 | -0.3 | -1.9% | +3.76 | 8.963 | 10.46 | 11.95 | 13.44 | 14.94 | 16.43 | 17.93 | 19.42 | 20.91 | 24W01 | 15.8 | 0 | 0% | +6.48 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 | 23W52 | 15.8 | +0.1 | +0.64% | +7.34 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.14 | 20.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 15.7 | -0.35 | -2.18% | +7.45 | 8.767 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 19 | 20.46 | 23W50 | 16.05 | +0.95 | +6.29% | +10.5 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 | 23W49 | 15.1 | +0.1 | +0.67% | +4.55 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.78 | 20.22 | 23W48 | 15 | +0.1 | +0.67% | +3.92 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.77 | 20.21 | 23W47 | 14.9 | +0.1 | +0.68% | +3.14 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 | 23W46 | 14.8 | +0.5 | +3.5% | +1.69 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 | 23W45 | 14.3 | +0.4 | +2.88% | -2.44 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 16.12 | 17.59 | 19.06 | 20.52 | 23W44 | 13.9 | +0.25 | +1.83% | -6.59 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.83 | 23W43 | 13.65 | -0.05 | -0.36% | -10.5 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 | 23W42 | 13.7 | -0.5 | -3.52% | -11.8 | 9.323 | 10.88 | 12.43 | 13.98 | 15.54 | 17.09 | 18.65 | 20.2 | 21.75 | 23W41 | 14.2 | -0.05 | -0.35% | -9.91 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 17.34 | 18.91 | 20.49 | 22.07 | 23W40 | 14.25 | -0.15 | -1.04% | -10.6 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.73 | 22.32 | 23W39 | 14.4 | -0.15 | -1.03% | -10.5 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 23W38 | 14.55 | -0.45 | -3% | -10.7 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 23W37 | 15 | 0 | 0% | -8.96 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 | 23W36 | 15 | -0.15 | -0.99% | -9.64 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 | 23W35 | 15.15 | -1.15 | -7.06% | -9.24 | 10.02 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.7 | 23.37 | 23W34 | 16.3 | +0.15 | +0.93% | -2.37 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 16.15 | -1.05 | -6.1% | -2.73 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 | 23W32 | 17.2 | -1.55 | -8.27% | +4.02 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.5 | 23.15 | 23W31 | 18.75 | +1.4 | +8.07% | +14.3 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.33 | 22.97 | 23W30 | 17.35 | +0.75 | +4.52% | +6.77 | 9.75 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.75 | 23W29 | 16.6 | +0.05 | +0.3% | +2.76 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 | 23W28 | 16.55 | +0.45 | +2.8% | +2.75 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 | 23W27 | 16.1 | -0.9 | -5.29% | +0.19 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 | 23W26 | 17 | -0.05 | -0.29% | +6.66 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 | 23W25 | 17.05 | +0.45 | +2.71% | +8.47 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.44 | 22.01 | 23W24 | 16.6 | +0.4 | +2.47% | +7.18 | 9.293 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.68 | 23W23 | 16.2 | +1 | +6.58% | +6.12 | 9.159 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 | 23W22 | 15.2 | +0.1 | +0.66% | +1.07 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 | 23W21 | 15.1 | -0.15 | -0.98% | +1.24 | 8.949 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 23W20 | 15.25 | -0.25 | -1.61% | +2.75 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.3 | 20.78 | 23W19 | 15.5 | -1.25 | -7.46% | +6.39 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 | 23W18 | 16.75 | +0.65 | +4.04% | +17.4 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 | 23W17 | 16.1 | +0.1 | +0.63% | +16.1 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.03 | 19.41 | 23W16 | 16 | -0.05 | -0.31% | +18.8 | 8.084 | 9.431 | 10.78 | 12.13 | 13.47 | 14.82 | 16.17 | 17.52 | 18.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 16.05 | +1.65 | +11.5% | +22.6 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 | 23W14 | 14.4 | +0.25 | +1.77% | +13.4 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.77 | 23W13 | 14.15 | +0.1 | +0.71% | +14 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 | 13.66 | 14.9 | 16.14 | 17.38 | 23W12 | 14.05 | +0.35 | +2.55% | +15.6 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.81 | 17.02 | 23W11 | 13.7 | +0.45 | +3.4% | +15 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 13.1 | 14.29 | 15.49 | 16.68 | 23W10 | 13.25 | -0.35 | -2.57% | +13.4 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.36 | 23W09 | 13.6 | -0.55 | -3.89% | +18.1 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 | 23W08 | 14.15 | +2.45 | +20.9% | +25.3 | 6.773 | 7.902 | 9.031 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.8 | 23W07 | 11.7 | +0.1 | +0.86% | +6.14 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 | 23W06 | 11.6 | +0.1 | +0.87% | +5.86 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 | 23W05 | 11.5 | +0.5 | +4.55% | +5.92 | 6.515 | 7.6 | 8.686 | 9.772 | 10.86 | 11.94 | 13.03 | 14.12 | 15.2 | 23W03 | 11 | -0.05 | -0.45% | +2.22 | 6.457 | 7.533 | 8.609 | 9.685 | 10.76 | 11.84 | 12.91 | 13.99 | 15.07 | 23W02 | 11.05 | +0.15 | +1.38% | +3.35 | 6.415 | 7.485 | 8.554 | 9.623 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 | 23W01 | 10.9 | +0.15 | +1.4% | +2.61 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 22W53 | 10.75 | -0.05 | -0.46% | +1.6 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 | 22W52 | 10.8 | -0.05 | -0.46% | +2.41 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 | 22W51 | 10.85 | +0.05 | +0.46% | +3.03 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 | 22W50 | 10.8 | -0.15 | -1.37% | +2.67 | 6.312 | 7.363 | 8.415 | 9.467 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 10.95 | +0.25 | +2.34% | +4.25 | 6.302 | 7.353 | 8.403 | 9.453 | 10.5 | 11.55 | 12.6 | 13.66 | 14.71 | 22W48 | 10.7 | 0 | 0% | +2.02 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.64 | 14.68 | 22W47 | 10.7 | -0.15 | -1.38% | +1.68 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 22W46 | 10.85 | +0.55 | +5.34% | +2.47 | 6.353 | 7.412 | 8.471 | 9.53 | 10.59 | 11.65 | 12.71 | 13.77 | 14.82 | 22W45 | 10.3 | +0.05 | +0.49% | -2.9 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 | 22W44 | 10.25 | +0.15 | +1.49% | -3.69 | 6.385 | 7.45 | 8.514 | 9.578 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 | 22W43 | 10.1 | -0.05 | -0.49% | -5.47 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 11.75 | 12.82 | 13.89 | 14.96 | 22W42 | 10.15 | -0.2 | -1.93% | -5.34 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 | 22W41 | 10.35 | +0.05 | +0.49% | -3.72 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 22W40 | 10.3 | -0.3 | -2.83% | -4.39 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 | 22W39 | 10.6 | -0.1 | -0.93% | -1.75 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.03 | 15.1 | 22W38 | 10.7 | +0.1 | +0.94% | -0.96 | 6.482 | 7.563 | 8.643 | 9.723 | 10.8 | 11.88 | 12.96 | 14.05 | 15.13 | 22W37 | 10.6 | -0.15 | -1.4% | -2.06 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 11.91 | 12.99 | 14.07 | 15.15 | 22W36 | 10.75 | -0.4 | -3.59% | -1.03 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 | 22W35 | 11.15 | -0.4 | -3.46% | +2.37 | 6.535 | 7.625 | 8.714 | 9.803 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 | 22W34 | 11.55 | +0.45 | +4.05% | +6.04 | 6.535 | 7.625 | 8.714 | 9.803 | 10.89 | 11.98 | 13.07 | 14.16 | 15.25 | 22W33 | 11.1 | +0.35 | +3.26% | +2.2 | 6.517 | 7.603 | 8.689 | 9.775 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 | 22W32 | 10.75 | -0.05 | -0.46% | -0.92 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.11 | 15.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 10.8 | +0.2 | +1.89% | -0.99 | 6.545 | 7.635 | 8.726 | 9.817 | 10.91 | 12 | 13.09 | 14.18 | 15.27 | 22W30 | 10.6 | +0.1 | +0.95% | -3.43 | 6.586 | 7.684 | 8.782 | 9.879 | 10.98 | 12.07 | 13.17 | 14.27 | 15.37 | 22W29 | 10.5 | -0.15 | -1.41% | -5.18 | 6.644 | 7.751 | 8.858 | 9.966 | 11.07 | 12.18 | 13.29 | 14.4 | 15.5 | 22W28 | 10.65 | +0.15 | +1.43% | -4.75 | 6.708 | 7.827 | 8.945 | 10.06 | 11.18 | 12.3 | 13.42 | 14.54 | 15.65 | 22W27 | 10.5 | -0.3 | -2.78% | -6.83 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 | 22W26 | 10.8 | -0.15 | -1.37% | -5.01 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 | 22W25 | 10.95 | -0.15 | -1.35% | -4.4 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 | 22W24 | 11.1 | -0.05 | -0.45% | -3.64 | 6.912 | 8.063 | 9.215 | 10.37 | 11.52 | 12.67 | 13.82 | 14.98 | 16.13 | 22W23 | 11.15 | 0 | 0% | -3.5 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 | 22W22 | 11.15 | 0 | 0% | -3.56 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 | 22W21 | 11.15 | +0.2 | +1.83% | -3.56 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 12.72 | 13.87 | 15.03 | 16.19 | 22W20 | 10.95 | -0.55 | -4.78% | -5.42 | 6.946 | 8.104 | 9.262 | 10.42 | 11.58 | 12.73 | 13.89 | 15.05 | 16.21 | 22W19 | 11.5 | -0.2 | -1.71% | -1.06 | 6.974 | 8.136 | 9.298 | 10.46 | 11.62 | 12.79 | 13.95 | 15.11 | 16.27 | 22W18 | 11.7 | -0.15 | -1.27% | +0.9 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 | 22W17 | 11.85 | -0.05 | -0.42% | +2.46 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 | 22W16 | 11.9 | +0.1 | +0.85% | +3.24 | 6.916 | 8.069 | 9.222 | 10.37 | 11.53 | 12.68 | 13.83 | 14.99 | 16.14 | 22W15 | 11.8 | 0 | 0% | +2.54 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 | 22W14 | 11.8 | -0.1 | -0.84% | +2.47 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 11.9 | +0.1 | +0.85% | +3.41 | 6.905 | 8.055 | 9.206 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.11 | 22W12 | 11.8 | +0.25 | +2.16% | +2.57 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 | 22W11 | 11.55 | +0.3 | +2.67% | +0.57 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 22W10 | 11.25 | +0.1 | +0.9% | -2.01 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 12.63 | 13.78 | 14.93 | 16.07 | 22W09 | 11.15 | -0.2 | -1.76% | -3.08 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.96 | 16.11 | 22W08 | 11.35 | -0.2 | -1.73% | -1.86 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.04 | 16.19 | 22W07 | 11.55 | +0.4 | +3.59% | -0.69 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 | 22W05 | 11.15 | -0.15 | -1.33% | -4.54 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.35 | 22W04 | 11.3 | -0.05 | -0.44% | -3.74 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 | 22W03 | 11.35 | -0.3 | -2.58% | -3.59 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.31 | 16.48 | 22W02 | 11.65 | -0.25 | -2.1% | -1.3 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.35 | 16.53 | 22W01 | 11.9 | +0.2 | +1.71% | +0.81 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.35 | 16.53 | 21W52 | 11.7 | -0.15 | -1.27% | -0.72 | 7.071 | 8.249 | 9.428 | 10.61 | 11.78 | 12.96 | 14.14 | 15.32 | 16.5 | 21W51 | 11.85 | +0.3 | +2.6% | +0.52 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.5 | 21W50 | 11.55 | +0.05 | +0.43% | -2.12 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 21W49 | 11.5 | -0.05 | -0.43% | -2.57 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 | 12.98 | 14.16 | 15.35 | 16.53 | 21W48 | 11.55 | -0.4 | -3.35% | -2.56 | 7.112 | 8.298 | 9.483 | 10.67 | 11.85 | 13.04 | 14.22 | 15.41 | 16.6 | 21W47 | 11.95 | -0.25 | -2.05% | +0.45 | 7.138 | 8.327 | 9.517 | 10.71 | 11.9 | 13.09 | 14.28 | 15.47 | 16.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 12.2 | 0 | 0% | +2.49 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 | 21W45 | 12.2 | +0.3 | +2.52% | +2.26 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 | 21W44 | 11.9 | +0.15 | +1.28% | -0.71 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 21W43 | 11.75 | 0 | 0% | -2.52 | 7.232 | 8.438 | 9.643 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.88 | 21W42 | 11.75 | +0.1 | +0.86% | -3.6 | 7.313 | 8.532 | 9.751 | 10.97 | 12.19 | 13.41 | 14.63 | 15.85 | 17.06 | 21W41 | 11.65 | 0 | 0% | -5.4 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 21W40 | 11.65 | -0.1 | -0.85% | -6.71 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.48 | 21W39 | 11.75 | -0.25 | -2.08% | -6.97 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 | 21W38 | 12 | +0.4 | +3.45% | -6.02 | 7.662 | 8.938 | 10.22 | 11.49 | 12.77 | 14.05 | 15.32 | 16.6 | 17.88 | 21W37 | 11.6 | -0.55 | -4.53% | -9.94 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.75 | 18.03 | 21W36 | 12.15 | +0.05 | +0.41% | -6.81 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 | 21W35 | 12.1 | +0.05 | +0.41% | -8.33 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.48 | 21W34 | 12.05 | -0.5 | -3.98% | -9.69 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 | 21W33 | 12.55 | -0.35 | -2.71% | -7.12 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 | 17.57 | 18.92 | 21W32 | 12.9 | +0.1 | +0.78% | -5.36 | 8.178 | 9.542 | 10.9 | 12.27 | 13.63 | 14.99 | 16.36 | 17.72 | 19.08 | 21W31 | 12.8 | -0.7 | -5.19% | -8.65 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.22 | 19.62 | 21W30 | 13.5 | +0.1 | +0.75% | -5.77 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 15.76 | 17.19 | 18.63 | 20.06 | 21W29 | 13.4 | -0.5 | -3.6% | -8.39 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 13.9 | +0.4 | +2.96% | -6.32 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 16.32 | 17.81 | 19.29 | 20.77 | 21W27 | 13.5 | -0.05 | -0.37% | -8.74 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.75 | 19.23 | 20.71 | 21W26 | 13.55 | +0.1 | +0.74% | -8.06 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 | 21W25 | 13.45 | -0.2 | -1.47% | -8.22 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 | 21W24 | 13.65 | -0.6 | -4.21% | -6.46 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 | 21W23 | 14.25 | +0.3 | +2.15% | -1.65 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 | 21W22 | 13.95 | -0.3 | -2.11% | -2.87 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 | 21W21 | 14.25 | +0.15 | +1.06% | -0.38 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.6 | 20.03 | 21W20 | 14.1 | -3.75 | -21% | +0.03 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.73 | 21W19 | 17.85 | +0.95 | +5.62% | +28.9 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 | 21W18 | 16.9 | -0.5 | -2.87% | +27 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.31 | 18.64 | 21W17 | 17.4 | +1.25 | +7.74% | +35.6 | 7.701 | 8.984 | 10.27 | 11.55 | 12.83 | 14.12 | 15.4 | 16.69 | 17.97 | 21W16 | 16.15 | +2.85 | +21.4% | +30.7 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.07 | 17.3 | 21W15 | 13.3 | +0.5 | +3.91% | +10.5 | 7.218 | 8.422 | 9.625 | 10.83 | 12.03 | 13.23 | 14.44 | 15.64 | 16.84 | 21W14 | 12.8 | +0.35 | +2.81% | +6.8 | 7.191 | 8.389 | 9.588 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 21W13 | 12.45 | -0.2 | -1.58% | +3.95 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 13.17 | 14.37 | 15.57 | 16.77 | 21W12 | 12.65 | +0.35 | +2.85% | +6.17 | 7.149 | 8.341 | 9.532 | 10.72 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 21W11 | 12.3 | -0.3 | -2.38% | +3.97 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 12.6 | -0.6 | -4.55% | +6.88 | 7.073 | 8.252 | 9.431 | 10.61 | 11.79 | 12.97 | 14.15 | 15.32 | 16.5 | 21W09 | 13.2 | +1.65 | +14.3% | +12.8 | 7.022 | 8.193 | 9.363 | 10.53 | 11.7 | 12.87 | 14.04 | 15.22 | 16.39 | 21W08 | 11.55 | +0.65 | +5.96% | 0 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 21W06 | 10.9 | +0.05 | +0.46% | -5.66 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 | 21W05 | 10.85 | +0.15 | +1.4% | -6.34 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 | 21W04 | 10.7 | -0.5 | -4.46% | -7.82 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 21W03 | 11.2 | -0.7 | -5.88% | -4.02 | 7.002 | 8.168 | 9.335 | 10.5 | 11.67 | 12.84 | 14 | 15.17 | 16.34 | 21W02 | 11.9 | -0.8 | -6.3% | +1.51 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 | 21W01 | 12.7 | 0 | 0% | +8.76 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 | 20W52 | 12.7 | +1.05 | +9.01% | +10.2 | 6.914 | 8.066 | 9.218 | 10.37 | 11.52 | 12.68 | 13.83 | 14.98 | 16.13 | 20W51 | 11.65 | +0.1 | +0.87% | +2.47 | 6.822 | 7.958 | 9.095 | 10.23 | 11.37 | 12.51 | 13.64 | 14.78 | 15.92 | 20W50 | 11.55 | -0.2 | -1.7% | +1.62 | 6.819 | 7.956 | 9.092 | 10.23 | 11.37 | 12.5 | 13.64 | 14.78 | 15.91 | 20W49 | 11.75 | +0.25 | +2.17% | +3.66 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 | 20W48 | 11.5 | +0.3 | +2.68% | +1.46 | 6.801 | 7.934 | 9.068 | 10.2 | 11.33 | 12.47 | 13.6 | 14.74 | 15.87 | 20W47 | 11.2 | -0.4 | -3.45% | -0.51 | 6.755 | 7.88 | 9.006 | 10.13 | 11.26 | 12.38 | 13.51 | 14.64 | 15.76 | 20W46 | 11.6 | +0.3 | +2.65% | +3.64 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 12.31 | 13.43 | 14.55 | 15.67 | 20W45 | 11.3 | +0.15 | +1.35% | +1.91 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 | 20W44 | 11.15 | -0.35 | -3.04% | +1.68 | 6.58 | 7.676 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 11.5 | -0.4 | -3.36% | +6.07 | 6.505 | 7.589 | 8.673 | 9.757 | 10.84 | 11.93 | 13.01 | 14.09 | 15.18 | 20W42 | 11.9 | +0.6 | +5.31% | +11.1 | 6.426 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 | 20W41 | 11.3 | +0.6 | +5.61% | +7 | 6.336 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 | 20W40 | 10.7 | 0 | 0% | +2.34 | 6.273 | 7.319 | 8.364 | 9.41 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 | 20W39 | 10.7 | -0.9 | -7.76% | +2.95 | 6.236 | 7.276 | 8.315 | 9.354 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 | 20W38 | 11.6 | +0.45 | +4.04% | +12.2 | 6.202 | 7.235 | 8.269 | 9.303 | 10.34 | 11.37 | 12.4 | 13.44 | 14.47 | 20W37 | 11.15 | -0.6 | -5.11% | +9.13 | 6.13 | 7.152 | 8.174 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 20W36 | 11.75 | +1.25 | +11.9% | +16.8 | 6.036 | 7.041 | 8.047 | 9.053 | 10.06 | 11.07 | 12.07 | 13.08 | 14.08 | 20W35 | 10.5 | +0.15 | +1.45% | +6.21 | 5.932 | 6.92 | 7.909 | 8.898 | 9.886 | 10.87 | 11.86 | 12.85 | 13.84 | 20W34 | 10.35 | +0.1 | +0.98% | +5.93 | 5.862 | 6.84 | 7.817 | 8.794 | 9.771 | 10.75 | 11.72 | 12.7 | 13.68 | 20W33 | 10.25 | +0.54 | +5.56% | +6.16 | 5.793 | 6.759 | 7.724 | 8.69 | 9.655 | 10.62 | 11.59 | 12.55 | 13.52 | 20W32 | 9.71 | +0.18 | +1.89% | +2.07 | 5.708 | 6.659 | 7.61 | 8.562 | 9.513 | 10.46 | 11.42 | 12.37 | 13.32 | 20W31 | 9.53 | -0.27 | -2.76% | +1.92 | 5.61 | 6.546 | 7.481 | 8.416 | 9.351 | 10.29 | 11.22 | 12.16 | 13.09 | 20W30 | 9.8 | -0.15 | -1.51% | +6.57 | 5.518 | 6.437 | 7.357 | 8.277 | 9.196 | 10.12 | 11.04 | 11.96 | 12.87 | 20W29 | 9.95 | +0.02 | +0.2% | +10.6 | 5.398 | 6.297 | 7.197 | 8.097 | 8.996 | 9.896 | 10.8 | 11.7 | 12.59 | 20W28 | 9.93 | +0.03 | +0.3% | +12.9 | 5.278 | 6.157 | 7.037 | 7.917 | 8.796 | 9.676 | 10.56 | 11.44 | 12.31 | 20W27 | 9.9 | -0.05 | -0.5% | +15.4 | 5.146 | 6.003 | 6.861 | 7.719 | 8.576 | 9.434 | 10.29 | 11.15 | 12.01 | 20W26 | 9.95 | -0.1 | -1% | +19.7 | 4.989 | 5.82 | 6.652 | 7.483 | 8.315 | 9.146 | 9.978 | 10.81 | 11.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 10.05 | +0.95 | +10.4% | +25.2 | 4.817 | 5.619 | 6.422 | 7.225 | 8.028 | 8.83 | 9.633 | 10.44 | 11.24 | 20W24 | 9.1 | -0.4 | -4.21% | +18.1 | 4.623 | 5.394 | 6.164 | 6.935 | 7.705 | 8.476 | 9.246 | 10.02 | 10.79 | 20W23 | 9.5 | +0.5 | +5.56% | +26.4 | 4.508 | 5.26 | 6.011 | 6.762 | 7.514 | 8.265 | 9.017 | 9.768 | 10.52 | 20W22 | 9 | +0.15 | +1.69% | +22.4 | 4.413 | 5.148 | 5.884 | 6.619 | 7.355 | 8.09 | 8.826 | 9.561 | 10.3 | 20W21 | 8.85 | +0.45 | +5.36% | +22.1 | 4.349 | 5.074 | 5.799 | 6.524 | 7.248 | 7.973 | 8.698 | 9.423 | 10.15 | 20W20 | 8.4 | +0.8 | +10.5% | +17.3 | 4.297 | 5.013 | 5.729 | 6.445 | 7.162 | 7.878 | 8.594 | 9.31 | 10.03 | 20W19 | 7.6 | +0.08 | +1.06% | +6.86 | 4.267 | 4.979 | 5.69 | 6.401 | 7.112 | 7.824 | 8.535 | 9.246 | 9.957 | 20W18 | 7.52 | +0.32 | +4.44% | +5.5 | 4.277 | 4.989 | 5.702 | 6.415 | 7.128 | 7.84 | 8.553 | 9.266 | 9.979 | 20W17 | 7.2 | -0.15 | -2.04% | +0.61 | 4.294 | 5.009 | 5.725 | 6.441 | 7.156 | 7.872 | 8.587 | 9.303 | 10.02 | 20W16 | 7.35 | +0.28 | +3.96% | +1.53 | 4.344 | 5.067 | 5.791 | 6.515 | 7.239 | 7.963 | 8.687 | 9.411 | 10.13 | 20W15 | 7.07 | +0.57 | +8.77% | -3.29 | 4.386 | 5.118 | 5.849 | 6.58 | 7.311 | 8.042 | 8.773 | 9.504 | 10.24 | 20W14 | 6.5 | +0.28 | +4.5% | -12.1 | 4.436 | 5.176 | 5.915 | 6.654 | 7.394 | 8.133 | 8.873 | 9.612 | 10.35 | 20W13 | 6.22 | +0.36 | +6.14% | -17.5 | 4.523 | 5.276 | 6.03 | 6.784 | 7.538 | 8.291 | 9.045 | 9.799 | 10.55 | 20W12 | 5.86 | -0.75 | -11.3% | -23.7 | 4.61 | 5.379 | 6.147 | 6.915 | 7.684 | 8.452 | 9.221 | 9.989 | 10.76 | 20W11 | 6.61 | -0.82 | -11% | -15.7 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 | 8.624 | 9.408 | 10.19 | 10.98 | 20W10 | 7.43 | -0.19 | -2.49% | -6.3 | 4.758 | 5.55 | 6.343 | 7.136 | 7.929 | 8.722 | 9.515 | 10.31 | 11.1 | 20W09 | 7.62 | -0.1 | -1.3% | -4.1 | 4.767 | 5.562 | 6.356 | 7.151 | 7.945 | 8.74 | 9.534 | 10.33 | 11.12 | 20W08 | 7.72 | -0.04 | -0.52% | -2.78 | 4.764 | 5.559 | 6.353 | 7.147 | 7.941 | 8.735 | 9.529 | 10.32 | 11.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 7.76 | -0.04 | -0.51% | -2.17 | 4.759 | 5.553 | 6.346 | 7.139 | 7.932 | 8.726 | 9.519 | 10.31 | 11.11 | 20W06 | 7.8 | -0.09 | -1.14% | -1.66 | 4.759 | 5.552 | 6.345 | 7.138 | 7.932 | 8.725 | 9.518 | 10.31 | 11.1 | 20W05 | 7.89 | -0.39 | -4.71% | -0.54 | 4.76 | 5.553 | 6.346 | 7.14 | 7.933 | 8.726 | 9.52 | 10.31 | 11.11 | 20W04 | 8.28 | 0 | 0% | +4.28 | 4.764 | 5.558 | 6.352 | 7.146 | 7.94 | 8.734 | 9.528 | 10.32 | 11.12 | 20W03 | 8.28 | +0.13 | +1.6% | +4.56 | 4.752 | 5.543 | 6.335 | 7.127 | 7.919 | 8.711 | 9.503 | 10.3 | 11.09 | 20W02 | 8.15 | -0.22 | -2.63% | +3.34 | 4.732 | 5.521 | 6.31 | 7.098 | 7.887 | 8.676 | 9.464 | 10.25 | 11.04 | 20W01 | 8.37 | +0.25 | +3.08% | +7.14 | 4.687 | 5.469 | 6.25 | 7.031 | 7.812 | 8.594 | 9.375 | 10.16 | 10.94 | 19W52 | 8.12 | +0.23 | +2.92% | +5.27 | 4.628 | 5.4 | 6.171 | 6.942 | 7.714 | 8.485 | 9.257 | 10.03 | 10.8 | 19W51 | 7.89 | +0.12 | +1.54% | +3.37 | 4.58 | 5.343 | 6.106 | 6.87 | 7.633 | 8.396 | 9.16 | 9.923 | 10.69 | 19W50 | 7.77 | +0.13 | +1.7% | +2.68 | 4.54 | 5.297 | 6.054 | 6.81 | 7.567 | 8.324 | 9.08 | 9.837 | 10.59 | 19W49 | 7.64 | +0.08 | +1.06% | +1.74 | 4.506 | 5.256 | 6.007 | 6.758 | 7.509 | 8.26 | 9.011 | 9.762 | 10.51 | 19W48 | 7.56 | -0.05 | -0.66% | +1.41 | 4.473 | 5.218 | 5.964 | 6.709 | 7.455 | 8.2 | 8.946 | 9.691 | 10.44 | 19W47 | 7.61 | -0.14 | -1.81% | +2.9 | 4.437 | 5.177 | 5.916 | 6.656 | 7.395 | 8.135 | 8.874 | 9.614 | 10.35 | 19W46 | 7.75 | -0.07 | -0.9% | +5.66 | 4.401 | 5.134 | 5.868 | 6.601 | 7.335 | 8.068 | 8.802 | 9.535 | 10.27 | 19W45 | 7.82 | -0.16 | -2.01% | +7.68 | 4.357 | 5.084 | 5.81 | 6.536 | 7.262 | 7.989 | 8.715 | 9.441 | 10.17 | 19W44 | 7.98 | -0.03 | -0.37% | +11.1 | 4.31 | 5.029 | 5.747 | 6.465 | 7.184 | 7.902 | 8.621 | 9.339 | 10.06 | 19W43 | 8.01 | +0.15 | +1.91% | +12.9 | 4.256 | 4.965 | 5.674 | 6.384 | 7.093 | 7.802 | 8.512 | 9.221 | 9.93 | 19W42 | 7.86 | +0.68 | +9.47% | +12.2 | 4.202 | 4.903 | 5.603 | 6.303 | 7.004 | 7.704 | 8.405 | 9.105 | 9.805 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 7.18 | +0.09 | +1.27% | +3.53 | 4.161 | 4.855 | 5.548 | 6.242 | 6.935 | 7.629 | 8.322 | 9.016 | 9.71 | 19W40 | 7.09 | +0.02 | +0.28% | +2.55 | 4.148 | 4.84 | 5.531 | 6.222 | 6.914 | 7.605 | 8.297 | 8.988 | 9.679 | 19W39 | 7.07 | +0.04 | +0.57% | +2.36 | 4.144 | 4.835 | 5.526 | 6.216 | 6.907 | 7.598 | 8.288 | 8.979 | 9.67 | 19W38 | 7.03 | +0.01 | +0.14% | +1.9 | 4.14 | 4.829 | 5.519 | 6.209 | 6.899 | 7.589 | 8.279 | 8.969 | 9.659 | 19W37 | 7.02 | +0.09 | +1.3% | +1.81 | 4.137 | 4.827 | 5.516 | 6.206 | 6.895 | 7.585 | 8.274 | 8.964 | 9.654 | 19W36 | 6.93 | +0.14 | +2.06% | +0.69 | 4.129 | 4.818 | 5.506 | 6.194 | 6.882 | 7.571 | 8.259 | 8.947 | 9.635 | 19W35 | 6.79 | -0.03 | -0.44% | -1.3 | 4.128 | 4.815 | 5.503 | 6.191 | 6.879 | 7.567 | 8.255 | 8.943 | 9.631 | 19W34 | 6.82 | +0.01 | +0.15% | -0.96 | 4.132 | 4.82 | 5.509 | 6.198 | 6.886 | 7.575 | 8.263 | 8.952 | 9.641 | 19W33 | 6.81 | +0.01 | +0.15% | -1.19 | 4.135 | 4.825 | 5.514 | 6.203 | 6.892 | 7.582 | 8.271 | 8.96 | 9.649 | 19W32 | 6.8 | 0 | 0% | -1.54 | 4.144 | 4.834 | 5.525 | 6.216 | 6.906 | 7.597 | 8.287 | 8.978 | 9.669 | 19W31 | 6.8 | -0.05 | -0.73% | -1.76 | 4.153 | 4.845 | 5.537 | 6.229 | 6.922 | 7.614 | 8.306 | 8.998 | 9.69 | 19W30 | 6.85 | -0.12 | -1.72% | -1.24 | 4.162 | 4.855 | 5.549 | 6.243 | 6.936 | 7.63 | 8.323 | 9.017 | 9.711 | 19W29 | 6.97 | +0.07 | +1.01% | +0.19 | 4.174 | 4.87 | 5.566 | 6.261 | 6.957 | 7.653 | 8.348 | 9.044 | 9.74 | 19W28 | 6.9 | -0.1 | -1.43% | -1.08 | 4.185 | 4.883 | 5.58 | 6.278 | 6.975 | 7.673 | 8.37 | 9.068 | 9.766 | 19W27 | 7 | +0.03 | +0.43% | -0.07 | 4.203 | 4.903 | 5.604 | 6.304 | 7.005 | 7.705 | 8.406 | 9.106 | 9.806 | 19W26 | 6.97 | -0.01 | -0.14% | -0.84 | 4.218 | 4.92 | 5.623 | 6.326 | 7.029 | 7.732 | 8.435 | 9.138 | 9.841 | 19W25 | 6.98 | +0.13 | +1.9% | -1.26 | 4.242 | 4.948 | 5.655 | 6.362 | 7.069 | 7.776 | 8.483 | 9.19 | 9.897 | 19W24 | 6.85 | -0.04 | -0.58% | -3.85 | 4.275 | 4.987 | 5.7 | 6.412 | 7.125 | 7.837 | 8.55 | 9.262 | 9.974 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 6.89 | +0.01 | +0.15% | -3.92 | 4.302 | 5.02 | 5.737 | 6.454 | 7.171 | 7.888 | 8.605 | 9.322 | 10.04 | 19W22 | 6.88 | -0.02 | -0.29% | -4.5 | 4.322 | 5.043 | 5.763 | 6.483 | 7.204 | 7.924 | 8.645 | 9.365 | 10.09 | 19W21 | 6.9 | -0.09 | -1.29% | -4.67 | 4.343 | 5.066 | 5.79 | 6.514 | 7.238 | 7.961 | 8.685 | 9.409 | 10.13 | 19W20 | 6.99 | -0.01 | -0.14% | -3.86 | 4.362 | 5.09 | 5.817 | 6.544 | 7.271 | 7.998 | 8.725 | 9.452 | 10.18 | 19W19 | 7 | +0.01 | +0.14% | -4.12 | 4.38 | 5.111 | 5.841 | 6.571 | 7.301 | 8.031 | 8.761 | 9.491 | 10.22 | 19W18 | 6.99 | -0.13 | -1.83% | -4.72 | 4.402 | 5.135 | 5.869 | 6.603 | 7.336 | 8.07 | 8.803 | 9.537 | 10.27 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|