| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.9 | 0 | 0% | 1.48% | 16.9 | 17.1 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,050 | 1,780萬 | 505 | 2.1張/筆 | 16.94元 | 1.35 | 13 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,559 | 2,632萬 | 610 | 2.6張/筆 | 16.88元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均33分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 16.9 | +1.1 | +6.96% | +4.64 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 | 24M03 | 15.8 | +0.05 | +0.32% | +1.39 | 9.35 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 24M02 | 15.75 | +0.55 | +3.62% | +1.07 | 9.35 | 10.91 | 12.47 | 14.03 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 | 24M01 | 15.2 | -0.6 | -3.8% | -0.98 | 9.21 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.49 | 23M12 | 15.8 | +0.75 | +4.98% | +7.12 | 8.85 | 10.33 | 11.8 | 13.28 | 14.75 | 16.23 | 17.7 | 19.18 | 20.65 | 23M11 | 15.05 | +1.65 | +12.3% | +5.37 | 8.57 | 9.998 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 23M10 | 13.4 | -1 | -6.94% | -6.18 | 8.57 | 9.998 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 23M09 | 14.4 | -0.65 | -4.32% | -8.47 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 | 23M08 | 15.05 | -2.7 | -15.2% | -9.34 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 | 23M07 | 17.75 | +0.75 | +4.41% | +6.5 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 23M06 | 17 | +1.75 | +11.5% | +5.48 | 9.67 | 11.28 | 12.89 | 14.51 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 23M05 | 15.25 | -0.85 | -5.28% | +0.55 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 | 23M04 | 16.1 | +1.95 | +13.8% | +8.78 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 | 23M03 | 14.15 | 0 | 0% | +7.88 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 23M02 | 14.15 | +3.1 | +28.1% | +18.1 | 7.19 | 8.388 | 9.587 | 10.79 | 11.98 | 13.18 | 14.38 | 15.58 | 16.78 | 23M01 | 11.05 | +0.3 | +2.79% | +1.38 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 22M12 | 10.75 | -0.15 | -1.38% | +1.1 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 22M11 | 10.9 | +0.65 | +6.34% | +3.97 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 10.25 | -0.05 | -0.49% | -2.23 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 22M09 | 10.3 | -0.6 | -5.5% | -3.44 | 6.4 | 7.467 | 8.533 | 9.6 | 10.67 | 11.73 | 12.8 | 13.87 | 14.93 | 22M08 | 10.9 | +0.1 | +0.93% | +0.93 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 22M07 | 10.8 | +0.1 | +0.93% | -0.92 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 22M06 | 10.7 | -0.5 | -4.46% | -4.46 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 | 22M05 | 11.2 | -0.5 | -4.27% | -3.03 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 22M04 | 11.7 | -0.05 | -0.43% | +1.45 | 6.92 | 8.073 | 9.227 | 10.38 | 11.53 | 12.69 | 13.84 | 14.99 | 16.15 | 22M03 | 11.75 | +0.6 | +5.38% | +3.52 | 6.81 | 7.945 | 9.08 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 | 22M02 | 11.15 | 0 | 0% | -2.19 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 | 22M01 | 11.15 | -0.75 | -6.3% | -2.9 | 6.89 | 8.038 | 9.187 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 | 21M12 | 11.9 | +0.5 | +4.39% | +1.42 | 7.04 | 8.213 | 9.387 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 | 21M11 | 11.4 | -0.5 | -4.2% | -2.98 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 | 21M10 | 11.9 | -0.05 | -0.42% | -0.97 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 | 21M09 | 11.95 | -0.25 | -2.05% | -2.98 | 7.39 | 8.622 | 9.853 | 11.09 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 21M08 | 12.2 | -0.6 | -4.69% | -5.43 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 21M07 | 12.8 | -0.9 | -6.57% | -5.19 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 21M06 | 13.7 | -0.3 | -2.14% | -7.85 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 | 21M05 | 14 | -2.9 | -17.2% | -3.78 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 16.9 | +4.15 | +32.5% | +18.3 | 8.57 | 9.998 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 | 21M03 | 12.75 | -0.45 | -3.41% | +3.94 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 | 21M02 | 13.2 | +2.35 | +21.7% | +7.76 | 7.35 | 8.575 | 9.8 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.15 | 21M01 | 10.85 | -1.85 | -14.6% | -8.18 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 20M12 | 12.7 | +0.8 | +6.72% | +6.57 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 | 20M11 | 11.9 | +0.75 | +6.73% | +5.78 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 | 20M10 | 11.15 | +0.45 | +4.21% | +2.14 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 | 20M09 | 10.7 | -0.2 | -1.83% | +3.12 | 6.226 | 7.264 | 8.301 | 9.339 | 10.38 | 11.41 | 12.45 | 13.49 | 14.53 | 20M08 | 10.9 | +1.37 | +14.4% | +8.06 | 6.052 | 7.061 | 8.069 | 9.078 | 10.09 | 11.1 | 12.1 | 13.11 | 14.12 | 20M07 | 9.53 | -0.3 | -3.05% | +0.81 | 5.672 | 6.617 | 7.563 | 8.508 | 9.453 | 10.4 | 11.34 | 12.29 | 13.23 | 20M06 | 9.83 | +0.83 | +9.22% | +11.9 | 5.27 | 6.148 | 7.027 | 7.905 | 8.783 | 9.662 | 10.54 | 11.42 | 12.3 | 20M05 | 9 | +1.48 | +19.7% | +18.3 | 4.566 | 5.327 | 6.088 | 6.849 | 7.61 | 8.371 | 9.132 | 9.893 | 10.65 | 20M04 | 7.52 | +1.21 | +19.2% | +5.17 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 | 7.865 | 8.58 | 9.295 | 10.01 | 20M03 | 6.31 | -1.31 | -17.2% | -13.2 | 4.364 | 5.091 | 5.819 | 6.546 | 7.273 | 8.001 | 8.728 | 9.455 | 10.18 | 20M02 | 7.62 | -0.27 | -3.42% | -4.31 | 4.778 | 5.574 | 6.371 | 7.167 | 7.963 | 8.76 | 9.556 | 10.35 | 11.15 | 20M01 | 7.89 | -0.49 | -5.85% | -0.67 | 4.766 | 5.56 | 6.355 | 7.149 | 7.943 | 8.738 | 9.532 | 10.33 | 11.12 | 19M12 | 8.38 | +0.82 | +10.8% | +4.92 | 4.792 | 5.591 | 6.389 | 7.188 | 7.987 | 8.785 | 9.584 | 10.38 | 11.18 | 19M11 | 7.56 | -0.46 | -5.74% | +0.13 | 4.53 | 5.285 | 6.04 | 6.795 | 7.55 | 8.305 | 9.06 | 9.815 | 10.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 8.02 | +0.95 | +13.4% | +9.96 | 4.376 | 5.105 | 5.835 | 6.564 | 7.293 | 8.023 | 8.752 | 9.481 | 10.21 | 19M09 | 7.07 | +0.28 | +4.12% | +2.51 | 4.138 | 4.828 | 5.517 | 6.207 | 6.897 | 7.586 | 8.276 | 8.966 | 9.655 | 19M08 | 6.79 | -0.04 | -0.59% | -1.07 | 4.118 | 4.804 | 5.491 | 6.177 | 6.863 | 7.55 | 8.236 | 8.922 | 9.609 | 19M07 | 6.83 | -0.14 | -2.01% | -0.92 | 4.136 | 4.825 | 5.515 | 6.204 | 6.893 | 7.583 | 8.272 | 8.961 | 9.651 | 19M06 | 6.97 | +0.09 | +1.31% | +0.1 | 4.178 | 4.874 | 5.571 | 6.267 | 6.963 | 7.66 | 8.356 | 9.052 | 9.749 | 19M05 | 6.88 | -0.16 | -2.27% | -3.6 | 4.282 | 4.996 | 5.709 | 6.423 | 7.137 | 7.85 | 8.564 | 9.278 | 9.991 | 19M04 | 7.04 | -0.45 | -6.01% | -3.34 | 4.37 | 5.098 | 5.827 | 6.555 | 7.283 | 8.012 | 8.74 | 9.468 | 10.2 | 19M03 | 7.49 | +0.17 | +2.32% | +0.9 | 4.454 | 5.196 | 5.939 | 6.681 | 7.423 | 8.166 | 8.908 | 9.65 | 10.39 | 19M02 | 7.32 | -0.14 | -1.88% | -0.72 | 4.424 | 5.161 | 5.899 | 6.636 | 7.373 | 8.111 | 8.848 | 9.585 | 10.32 | 19M01 | 7.46 | +0.12 | +1.63% | +0.81 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 8.14 | 8.88 | 9.62 | 10.36 | 18M12 | 7.34 | -0.06 | -0.81% | +0.5 | 4.382 | 5.112 | 5.843 | 6.573 | 7.303 | 8.034 | 8.764 | 9.494 | 10.22 | 18M11 | 7.4 | +0.23 | +3.21% | -1.11 | 4.49 | 5.238 | 5.987 | 6.735 | 7.483 | 8.232 | 8.98 | 9.728 | 10.48 | 18M10 | 7.17 | -0.71 | -9.01% | -6.07 | 4.58 | 5.343 | 6.107 | 6.87 | 7.633 | 8.397 | 9.16 | 9.923 | 10.69 | 18M09 | 7.88 | +0.03 | +0.38% | -0.17 | 4.736 | 5.525 | 6.315 | 7.104 | 7.893 | 8.683 | 9.472 | 10.26 | 11.05 | 18M08 | 7.85 | -0.1 | -1.26% | -0.8 | 4.748 | 5.539 | 6.331 | 7.122 | 7.913 | 8.705 | 9.496 | 10.29 | 11.08 | 18M07 | 7.95 | +0.01 | +0.13% | -0.67 | 4.802 | 5.602 | 6.403 | 7.203 | 8.003 | 8.804 | 9.604 | 10.4 | 11.2 | 18M06 | 7.94 | -0.18 | -2.22% | +0.59 | 4.736 | 5.525 | 6.315 | 7.104 | 7.893 | 8.683 | 9.472 | 10.26 | 11.05 | 18M05 | 8.12 | +0.5 | +6.56% | +3.57 | 4.704 | 5.488 | 6.272 | 7.056 | 7.84 | 8.624 | 9.408 | 10.19 | 10.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 7.62 | -0.16 | -2.06% | -3.5 | 4.738 | 5.528 | 6.317 | 7.107 | 7.897 | 8.686 | 9.476 | 10.27 | 11.06 | 18M03 | 7.78 | -0.51 | -6.15% | -4.97 | 4.912 | 5.731 | 6.549 | 7.368 | 8.187 | 9.005 | 9.824 | 10.64 | 11.46 | 18M02 | 8.29 | -0.2 | -2.36% | -1.11 | 5.03 | 5.868 | 6.707 | 7.545 | 8.383 | 9.222 | 10.06 | 10.9 | 11.74 | 18M01 | 8.49 | +0.12 | +1.43% | +0.35 | 5.076 | 5.922 | 6.768 | 7.614 | 8.46 | 9.306 | 10.15 | 11 | 11.84 | 17M12 | 8.37 | -0.15 | -1.76% | -1.91 | 5.12 | 5.973 | 6.827 | 7.68 | 8.533 | 9.387 | 10.24 | 11.09 | 11.95 | 17M11 | 8.52 | -0.19 | -2.18% | -1.43 | 5.186 | 6.05 | 6.915 | 7.779 | 8.643 | 9.508 | 10.37 | 11.24 | 12.1 | 17M10 | 8.71 | +0.01 | +0.11% | -0.34 | 5.244 | 6.118 | 6.992 | 7.866 | 8.74 | 9.614 | 10.49 | 11.36 | 12.24 | 17M09 | 8.7 | -0.11 | -1.25% | -1.1 | 5.278 | 6.158 | 7.037 | 7.917 | 8.797 | 9.676 | 10.56 | 11.44 | 12.32 | 17M08 | 8.81 | -0.07 | -0.79% | -2.69 | 5.432 | 6.337 | 7.243 | 8.148 | 9.053 | 9.959 | 10.86 | 11.77 | 12.67 | 17M07 | 8.88 | -0.59 | -6.23% | -4.48 | 5.578 | 6.508 | 7.437 | 8.367 | 9.297 | 10.23 | 11.16 | 12.09 | 13.02 | 17M06 | 9.47 | -0.07 | -0.73% | -0.84 | 5.73 | 6.685 | 7.64 | 8.595 | 9.55 | 10.51 | 11.46 | 12.42 | 13.37 | 17M05 | 9.54 | -0.1 | -1.04% | -1.75 | 5.826 | 6.797 | 7.768 | 8.739 | 9.71 | 10.68 | 11.65 | 12.62 | 13.59 | 17M04 | 9.64 | -0.31 | -3.12% | -2.76 | 5.948 | 6.939 | 7.931 | 8.922 | 9.913 | 10.9 | 11.9 | 12.89 | 13.88 | 17M03 | 9.95 | -0.2 | -1.97% | +2.02 | 5.852 | 6.827 | 7.803 | 8.778 | 9.753 | 10.73 | 11.7 | 12.68 | 13.65 | 17M02 | 10.15 | +0.99 | +10.8% | +7.11 | 5.686 | 6.634 | 7.581 | 8.529 | 9.477 | 10.42 | 11.37 | 12.32 | 13.27 | 17M01 | 9.16 | +0.04 | +0.44% | -0.25 | 5.51 | 6.428 | 7.347 | 8.265 | 9.183 | 10.1 | 11.02 | 11.94 | 12.86 | 16M12 | 9.12 | -0.15 | -1.62% | -0.4 | 5.494 | 6.41 | 7.325 | 8.241 | 9.157 | 10.07 | 10.99 | 11.9 | 12.82 | 16M11 | 9.27 | +0.19 | +2.09% | +0.8 | 5.518 | 6.438 | 7.357 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 9.08 | -0.16 | -1.73% | -1.45 | 5.528 | 6.449 | 7.371 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 | 16M09 | 9.24 | -0.08 | -0.86% | -0.79 | 5.588 | 6.519 | 7.451 | 8.382 | 9.313 | 10.24 | 11.18 | 12.11 | 13.04 | 16M08 | 9.32 | -0.06 | -0.64% | -2.92 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 16M07 | 9.38 | -0.72 | -7.13% | -4.87 | 5.916 | 6.902 | 7.888 | 8.874 | 9.86 | 10.85 | 11.83 | 12.82 | 13.8 | 16M06 | 10.1 | 0 | 0% | -0.16 | 6.07 | 7.082 | 8.093 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 16M05 | 10.1 | -0.05 | -0.49% | -0.66 | 6.1 | 7.117 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 | 16M04 | 10.15 | -0.1 | -0.98% | +0.66 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 | 16M03 | 10.25 | +0.4 | +4.06% | +3.5 | 5.942 | 6.932 | 7.923 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 | 16M02 | 9.85 | +0.24 | +2.5% | -0.03 | 5.912 | 6.897 | 7.883 | 8.868 | 9.853 | 10.84 | 11.82 | 12.81 | 13.79 | 16M01 | 9.61 | -0.49 | -4.85% | -2.96 | 5.942 | 6.932 | 7.923 | 8.913 | 9.903 | 10.89 | 11.88 | 12.87 | 13.86 | 15M12 | 10.1 | +0.1 | +1% | -0.16 | 6.07 | 7.082 | 8.093 | 9.105 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 15M11 | 10 | -0.25 | -2.44% | -1.64 | 6.1 | 7.117 | 8.133 | 9.15 | 10.17 | 11.18 | 12.2 | 13.22 | 14.23 | 15M10 | 10.25 | 0 | 0% | -0.97 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 | 15M09 | 10.25 | -0.3 | -2.84% | -0.16 | 6.16 | 7.187 | 8.213 | 9.24 | 10.27 | 11.29 | 12.32 | 13.35 | 14.37 | 15M08 | 10.55 | +0.55 | +5.5% | +1.61 | 6.23 | 7.268 | 8.307 | 9.345 | 10.38 | 11.42 | 12.46 | 13.5 | 14.54 | 15M07 | 10 | -0.6 | -5.66% | -5.96 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 | 15M06 | 10.6 | -0.7 | -6.19% | -3.64 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 15M05 | 11.3 | +0.2 | +1.8% | +1.5 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 11.1 | +0.1 | +0.91% | +3.1 | 6.46 | 7.537 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 15M03 | 11 | +0.8 | +7.84% | +5.26 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 | 15M02 | 10.2 | +0.05 | +0.49% | -0.16 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 15M01 | 10.15 | -0.15 | -1.46% | -0.65 | 6.13 | 7.152 | 8.173 | 9.195 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 14M12 | 10.3 | +0.1 | +0.98% | +1.15 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 | 14M11 | 10.2 | +0.15 | +1.49% | +1.16 | 6.05 | 7.058 | 8.067 | 9.075 | 10.08 | 11.09 | 12.1 | 13.11 | 14.12 | 14M10 | 10.05 | +0.05 | +0.5% | +2.31 | 5.894 | 6.876 | 7.859 | 8.841 | 9.823 | 10.81 | 11.79 | 12.77 | 13.75 | 14M09 | 10 | +0.58 | +6.16% | +6.76 | 5.62 | 6.557 | 7.493 | 8.43 | 9.367 | 10.3 | 11.24 | 12.18 | 13.11 | 14M08 | 9.42 | +0.74 | +8.53% | +4.17 | 5.426 | 6.33 | 7.235 | 8.139 | 9.043 | 9.948 | 10.85 | 11.76 | 12.66 | 14M07 | 8.68 | -0.35 | -3.88% | -3.38 | 5.39 | 6.288 | 7.187 | 8.085 | 8.983 | 9.882 | 10.78 | 11.68 | 12.58 | 14M06 | 9.03 | -0.21 | -2.27% | +0.44 | 5.394 | 6.293 | 7.192 | 8.091 | 8.99 | 9.889 | 10.79 | 11.69 | 12.59 | 14M05 | 9.24 | +0.54 | +6.21% | +1.8 | 5.446 | 6.354 | 7.261 | 8.169 | 9.077 | 9.984 | 10.89 | 11.8 | 12.71 | 14M04 | 8.7 | -0.59 | -6.35% | -3.65 | 5.418 | 6.321 | 7.224 | 8.127 | 9.03 | 9.933 | 10.84 | 11.74 | 12.64 | 14M03 | 9.29 | +0.19 | +2.09% | +5.25 | 5.296 | 6.179 | 7.061 | 7.944 | 8.827 | 9.709 | 10.59 | 11.47 | 12.36 | 14M02 | 9.1 | +1.01 | +12.5% | +6.72 | 5.116 | 5.969 | 6.821 | 7.674 | 8.527 | 9.379 | 10.23 | 11.08 | 11.94 | 14M01 | 8.09 | -0.3 | -3.58% | -2.41 | 4.974 | 5.803 | 6.632 | 7.461 | 8.29 | 9.119 | 9.948 | 10.78 | 11.61 | 13M12 | 8.39 | 0 | 0% | +1.29 | 4.97 | 5.798 | 6.627 | 7.455 | 8.283 | 9.112 | 9.94 | 10.77 | 11.6 | 13M11 | 8.39 | +0.32 | +3.97% | +3.5 | 4.864 | 5.675 | 6.485 | 7.296 | 8.107 | 8.917 | 9.728 | 10.54 | 11.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 8.07 | +0.21 | +2.67% | +1.94 | 4.75 | 5.542 | 6.333 | 7.125 | 7.917 | 8.708 | 9.5 | 10.29 | 11.08 | 13M09 | 7.86 | +0.04 | +0.51% | -0.42 | 4.736 | 5.525 | 6.315 | 7.104 | 7.893 | 8.683 | 9.472 | 10.26 | 11.05 | 13M08 | 7.82 | -0.18 | -2.25% | +1.91 | 4.604 | 5.371 | 6.139 | 6.906 | 7.673 | 8.441 | 9.208 | 9.975 | 10.74 | 13M07 | 8 | +0.8 | +11.1% | +6.62 | 4.502 | 5.252 | 6.003 | 6.753 | 7.503 | 8.254 | 9.004 | 9.754 | 10.5 | 13M06 | 7.2 | -0.11 | -1.5% | +0.65 | 4.292 | 5.007 | 5.723 | 6.438 | 7.153 | 7.869 | 8.584 | 9.299 | 10.01 | 13M05 | 7.31 | +0.36 | +5.18% | +1.95 | 4.302 | 5.019 | 5.736 | 6.453 | 7.17 | 7.887 | 8.604 | 9.321 | 10.04 | 13M04 | 6.95 | -0.3 | -4.14% | -2.43 | 4.274 | 4.986 | 5.699 | 6.411 | 7.123 | 7.836 | 8.548 | 9.26 | 9.973 | 13M03 | 7.25 | +0.08 | +1.12% | +2.74 | 4.234 | 4.94 | 5.645 | 6.351 | 7.057 | 7.762 | 8.468 | 9.174 | 9.879 | 13M02 | 7.17 | +0.42 | +6.22% | +4.42 | 4.12 | 4.807 | 5.493 | 6.18 | 6.867 | 7.553 | 8.24 | 8.927 | 9.613 | 13M01 | 6.75 | +0.07 | +1.05% | +2.48 | 3.952 | 4.611 | 5.269 | 5.928 | 6.587 | 7.245 | 7.904 | 8.563 | 9.221 | 12M12 | 6.68 | +0.35 | +5.53% | +4.43 | 3.838 | 4.478 | 5.117 | 5.757 | 6.397 | 7.036 | 7.676 | 8.316 | 8.955 | 12M11 | 6.33 | +0.15 | +2.43% | +0.42 | 3.782 | 4.412 | 5.043 | 5.673 | 6.303 | 6.934 | 7.564 | 8.194 | 8.825 | 12M10 | 6.18 | -0.22 | -3.44% | -1.54 | 3.766 | 4.394 | 5.021 | 5.649 | 6.277 | 6.904 | 7.532 | 8.16 | 8.787 | 12M09 | 6.4 | +0.15 | +2.4% | +0.26 | 3.83 | 4.468 | 5.107 | 5.745 | 6.383 | 7.022 | 7.66 | 8.298 | 8.937 | 12M08 | 6.25 | -0.25 | -3.85% | -0.37 | 3.764 | 4.391 | 5.019 | 5.646 | 6.273 | 6.901 | 7.528 | 8.155 | 8.783 | 12M07 | 6.5 | +0.43 | +7.08% | +4.84 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 | 6.82 | 7.44 | 8.06 | 8.68 | 12M06 | 6.07 | +0.04 | +0.66% | +0.83 | 3.612 | 4.214 | 4.816 | 5.418 | 6.02 | 6.622 | 7.224 | 7.826 | 8.428 | 12M05 | 6.03 | +0.07 | +1.17% | +0.78 | 3.59 | 4.188 | 4.787 | 5.385 | 5.983 | 6.582 | 7.18 | 7.778 | 8.377 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 5.96 | 0 | 0% | +0.11 | 3.572 | 4.167 | 4.763 | 5.358 | 5.953 | 6.549 | 7.144 | 7.739 | 8.335 | 12M03 | 5.96 | +0.02 | +0.34% | +3.89 | 3.442 | 4.016 | 4.589 | 5.163 | 5.737 | 6.31 | 6.884 | 7.458 | 8.031 | 12M02 | 5.94 | +0.63 | +11.9% | +7.61 | 3.312 | 3.864 | 4.416 | 4.968 | 5.52 | 6.072 | 6.624 | 7.176 | 7.728 | 12M01 | 5.31 | 0 | 0% | -1.18 | 3.224 | 3.761 | 4.299 | 4.836 | 5.373 | 5.911 | 6.448 | 6.985 | 7.523 | 11M12 | 5.31 | -0.19 | -3.45% | -6.02 | 3.39 | 3.955 | 4.52 | 5.085 | 5.65 | 6.215 | 6.78 | 7.345 | 7.91 | 11M11 | 5.5 | -0.64 | -10.4% | -7.56 | 3.57 | 4.165 | 4.76 | 5.355 | 5.95 | 6.545 | 7.14 | 7.735 | 8.33 | 11M10 | 6.14 | -0.07 | -1.13% | -3.46 | 3.816 | 4.452 | 5.088 | 5.724 | 6.36 | 6.996 | 7.632 | 8.268 | 8.904 | 11M09 | 6.21 | -0.52 | -7.73% | -7.41 | 4.024 | 4.695 | 5.365 | 6.036 | 6.707 | 7.377 | 8.048 | 8.719 | 9.389 | 11M08 | 6.73 | -0.45 | -6.27% | -4.31 | 4.22 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 9.143 | 9.847 | 11M07 | 7.18 | -0.01 | -0.14% | -2.75 | 4.43 | 5.168 | 5.907 | 6.645 | 7.383 | 8.122 | 8.86 | 9.598 | 10.34 | 11M06 | 7.19 | -0.59 | -7.58% | -4.26 | 4.506 | 5.257 | 6.008 | 6.759 | 7.51 | 8.261 | 9.012 | 9.763 | 10.51 | 11M05 | 7.78 | +0.22 | +2.91% | +2.5 | 4.554 | 5.313 | 6.072 | 6.831 | 7.59 | 8.349 | 9.108 | 9.867 | 10.63 | 11M04 | 7.56 | +0.13 | +1.75% | +2.16 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 8.14 | 8.88 | 9.62 | 10.36 | 11M03 | 7.43 | +0.22 | +3.05% | -0.58 | 4.484 | 5.231 | 5.979 | 6.726 | 7.473 | 8.221 | 8.968 | 9.715 | 10.46 | 11M02 | 7.21 | -0.57 | -7.33% | -5.59 | 4.582 | 5.346 | 6.109 | 6.873 | 7.637 | 8.4 | 9.164 | 9.928 | 10.69 | 11M01 | 7.78 | -0.14 | -1.77% | +0.13 | 4.662 | 5.439 | 6.216 | 6.993 | 7.77 | 8.547 | 9.324 | 10.1 | 10.88 | 10M12 | 7.92 | +0.31 | +4.07% | +3.12 | 4.608 | 5.376 | 6.144 | 6.912 | 7.68 | 8.448 | 9.216 | 9.984 | 10.75 | 10M11 | 7.61 | +0.1 | +1.33% | +0.71 | 4.534 | 5.29 | 6.045 | 6.801 | 7.557 | 8.312 | 9.068 | 9.824 | 10.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 7.51 | -0.04 | -0.53% | -0.44 | 4.526 | 5.28 | 6.035 | 6.789 | 7.543 | 8.298 | 9.052 | 9.806 | 10.56 | 10M09 | 7.55 | -0.02 | -0.26% | -0.57 | 4.556 | 5.315 | 6.075 | 6.834 | 7.593 | 8.353 | 9.112 | 9.871 | 10.63 | 10M08 | 7.57 | -0.09 | -1.17% | +1.75 | 4.464 | 5.208 | 5.952 | 6.696 | 7.44 | 8.184 | 8.928 | 9.672 | 10.42 | 10M07 | 7.66 | +0.57 | +8.04% | +5.32 | 4.364 | 5.091 | 5.819 | 6.546 | 7.273 | 8.001 | 8.728 | 9.455 | 10.18 | 10M06 | 7.09 | +0.02 | +0.28% | -4.58 | 4.458 | 5.201 | 5.944 | 6.687 | 7.43 | 8.173 | 8.916 | 9.659 | 10.4 | 10M05 | 7.07 | -1.06 | -13% | -9.09 | 4.666 | 5.444 | 6.221 | 6.999 | 7.777 | 8.554 | 9.332 | 10.11 | 10.89 | 10M04 | 8.13 | 0 | 0% | +2.87 | 4.742 | 5.532 | 6.323 | 7.113 | 7.903 | 8.694 | 9.484 | 10.27 | 11.06 | 10M03 | 8.13 | +0.68 | +9.13% | +3.79 | 4.7 | 5.483 | 6.267 | 7.05 | 7.833 | 8.617 | 9.4 | 10.18 | 10.97 | 10M02 | 7.45 | -0.47 | -5.93% | -8.1 | 4.864 | 5.675 | 6.485 | 7.296 | 8.107 | 8.917 | 9.728 | 10.54 | 11.35 | 10M01 | 7.92 | -1.03 | -11.5% | -5.23 | 5.014 | 5.85 | 6.685 | 7.521 | 8.357 | 9.192 | 10.03 | 10.86 | 11.7 | 09M12 | 8.95 | +0.75 | +9.15% | +6 | 5.066 | 5.91 | 6.755 | 7.599 | 8.443 | 9.288 | 10.13 | 10.98 | 11.82 | 09M11 | 8.2 | +0.02 | +0.24% | -0.53 | 4.946 | 5.77 | 6.595 | 7.419 | 8.243 | 9.068 | 9.892 | 10.72 | 11.54 | 09M10 | 8.18 | -0.17 | -2.04% | -2.15 | 5.016 | 5.852 | 6.688 | 7.524 | 8.36 | 9.196 | 10.03 | 10.87 | 11.7 | 09M09 | 8.35 | -0.2 | -2.34% | -0.4 | 5.03 | 5.868 | 6.707 | 7.545 | 8.383 | 9.222 | 10.06 | 10.9 | 11.74 | 09M08 | 8.55 | +0.3 | +3.64% | +7.41 | 4.776 | 5.572 | 6.368 | 7.164 | 7.96 | 8.756 | 9.552 | 10.35 | 11.14 | 09M07 | 8.25 | +1.17 | +16.5% | +5.41 | 4.696 | 5.479 | 6.261 | 7.044 | 7.827 | 8.609 | 9.392 | 10.17 | 10.96 | 09M06 | 7.08 | -1.07 | -13.1% | -4.45 | 4.446 | 5.187 | 5.928 | 6.669 | 7.41 | 8.151 | 8.892 | 9.633 | 10.37 | 09M05 | 8.15 | +1.15 | +16.4% | +14.7 | 4.262 | 4.972 | 5.683 | 6.393 | 7.103 | 7.814 | 8.524 | 9.234 | 9.945 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 7 | +0.84 | +13.6% | +14.8 | 3.658 | 4.268 | 4.877 | 5.487 | 6.097 | 6.706 | 7.316 | 7.926 | 8.535 | 09M03 | 6.16 | +1.03 | +20.1% | +11.4 | 3.318 | 3.871 | 4.424 | 4.977 | 5.53 | 6.083 | 6.636 | 7.189 | 7.742 | 09M02 | 5.13 | -0.17 | -3.21% | -6.33 | 3.286 | 3.834 | 4.381 | 4.929 | 5.477 | 6.024 | 6.572 | 7.12 | 7.667 | 09M01 | 5.3 | -0.7 | -11.7% | -6.69 | 3.408 | 3.976 | 4.544 | 5.112 | 5.68 | 6.248 | 6.816 | 7.384 | 7.952 | 08M12 | 6 | +0.26 | +4.53% | +1.12 | 3.56 | 4.153 | 4.747 | 5.34 | 5.933 | 6.527 | 7.12 | 7.713 | 8.307 | 08M11 | 5.74 | -0.32 | -5.28% | -2.99 | 3.55 | 4.142 | 4.733 | 5.325 | 5.917 | 6.508 | 7.1 | 7.692 | 8.283 | 08M10 | 6.06 | +0.11 | +1.85% | -9.6 | 4.022 | 4.692 | 5.363 | 6.033 | 6.703 | 7.374 | 8.044 | 8.714 | 9.385 | 08M09 | 5.95 | -2.15 | -26.5% | -24.3 | 4.716 | 5.502 | 6.288 | 7.074 | 7.86 | 8.646 | 9.432 | 10.22 | 11 | 08M08 | 8.1 | -1.43 | -15% | -11.2 | 5.474 | 6.386 | 7.299 | 8.211 | 9.123 | 10.04 | 10.95 | 11.86 | 12.77 | 08M07 | 9.53 | -0.21 | -2.16% | -8.57 | 6.254 | 7.296 | 8.339 | 9.381 | 10.42 | 11.47 | 12.51 | 13.55 | 14.59 | 08M06 | 9.74 | -2.26 | -18.8% | -12.8 | 6.698 | 7.814 | 8.931 | 10.05 | 11.16 | 12.28 | 13.4 | 14.51 | 15.63 | 08M05 | 12 | +0.25 | +2.13% | -1.5 | 7.31 | 8.528 | 9.747 | 10.97 | 12.18 | 13.4 | 14.62 | 15.84 | 17.06 | 08M04 | 11.75 | -1.05 | -8.2% | -0.56 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 08M03 | 12.8 | +1.9 | +17.4% | +20.8 | 6.358 | 7.418 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 | 08M02 | 10.9 | +2.81 | +34.7% | +17.5 | 5.566 | 6.494 | 7.421 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 | 08M01 | 8.09 | -0.75 | -8.48% | -6.58 | 5.196 | 6.062 | 6.928 | 7.794 | 8.66 | 9.526 | 10.39 | 11.26 | 12.12 | 07M12 | 8.84 | -0.21 | -2.32% | -11.4 | 5.988 | 6.986 | 7.984 | 8.982 | 9.98 | 10.98 | 11.98 | 12.97 | 13.97 | 07M11 | 9.05 | -3 | -24.9% | -21.1 | 6.88 | 8.027 | 9.173 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 12.05 | -1.25 | -9.4% | -5.12 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 07M09 | 13.3 | +0.55 | +4.31% | -2.92 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 | 07M08 | 12.75 | -2.3 | -15.3% | -10.3 | 8.53 | 9.952 | 11.37 | 12.8 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 07M07 | 15.05 | +0.2 | +1.35% | +2.96 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 07M06 | 14.85 | +0.9 | +6.45% | +5.57 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 | 07M05 | 13.95 | +0.55 | +4.1% | +14.2 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 | 07M04 | 13.4 | +4.1 | +44.1% | +24.4 | 6.462 | 7.539 | 8.616 | 9.693 | 10.77 | 11.85 | 12.92 | 14 | 15.08 | 07M03 | 9.3 | -0.31 | -3.23% | -2.82 | 5.742 | 6.699 | 7.656 | 8.613 | 9.57 | 10.53 | 11.48 | 12.44 | 13.4 | 07M02 | 9.61 | -0.19 | -1.94% | -2.63 | 5.922 | 6.909 | 7.896 | 8.883 | 9.87 | 10.86 | 11.84 | 12.83 | 13.82 | 07M01 | 9.8 | -0.4 | -3.92% | -1.34 | 5.96 | 6.953 | 7.947 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 | 06M12 | 10.2 | +0.4 | +4.08% | +6.25 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 06M11 | 9.8 | +1 | +11.4% | +8.13 | 5.438 | 6.344 | 7.251 | 8.157 | 9.063 | 9.97 | 10.88 | 11.78 | 12.69 | 06M10 | 8.8 | +0.21 | +2.44% | +4.85 | 5.036 | 5.875 | 6.715 | 7.554 | 8.393 | 9.233 | 10.07 | 10.91 | 11.75 | 06M09 | 8.59 | +0.8 | +10.3% | +5.61 | 4.88 | 5.693 | 6.507 | 7.32 | 8.133 | 8.947 | 9.76 | 10.57 | 11.39 | 06M08 | 7.79 | -0.23 | -2.87% | -2.42 | 4.79 | 5.588 | 6.387 | 7.185 | 7.983 | 8.782 | 9.58 | 10.38 | 11.18 | 06M07 | 8.02 | -0.12 | -1.47% | -2.35 | 4.928 | 5.749 | 6.571 | 7.392 | 8.213 | 9.035 | 9.856 | 10.68 | 11.5 | 06M06 | 8.14 | -0.34 | -4.01% | +0.78 | 4.846 | 5.654 | 6.461 | 7.269 | 8.077 | 8.884 | 9.692 | 10.5 | 11.31 | 06M05 | 8.48 | +0.87 | +11.4% | +10.8 | 4.594 | 5.36 | 6.125 | 6.891 | 7.657 | 8.422 | 9.188 | 9.954 | 10.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 7.61 | +0.73 | +10.6% | +5.99 | 4.308 | 5.026 | 5.744 | 6.462 | 7.18 | 7.898 | 8.616 | 9.334 | 10.05 | 06M03 | 6.88 | -0.17 | -2.41% | -2.04 | 4.214 | 4.916 | 5.619 | 6.321 | 7.023 | 7.726 | 8.428 | 9.13 | 9.833 | 06M02 | 7.05 | -0.09 | -1.26% | -0.56 | 4.254 | 4.963 | 5.672 | 6.381 | 7.09 | 7.799 | 8.508 | 9.217 | 9.926 | 06M01 | 7.14 | +0.06 | +0.85% | +0.85 | 4.248 | 4.956 | 5.664 | 6.372 | 7.08 | 7.788 | 8.496 | 9.204 | 9.912 | 05M12 | 7.08 | +0.06 | +0.85% | +0.66 | 4.22 | 4.923 | 5.627 | 6.33 | 7.033 | 7.737 | 8.44 | 9.143 | 9.847 | 05M11 | 7.02 | +0.02 | +0.29% | -4.96 | 4.432 | 5.171 | 5.909 | 6.648 | 7.387 | 8.125 | 8.864 | 9.603 | 10.34 | 05M10 | 7 | -1.14 | -14% | -5.45 | 4.442 | 5.182 | 5.923 | 6.663 | 7.403 | 8.144 | 8.884 | 9.624 | 10.36 | 05M09 | 8.14 | +1.07 | +15.1% | +9.02 | 4.48 | 5.227 | 5.973 | 6.72 | 7.467 | 8.213 | 8.96 | 9.707 | 10.45 | 05M08 | 7.07 | -0.12 | -1.67% | -4.11 | 4.424 | 5.161 | 5.899 | 6.636 | 7.373 | 8.111 | 8.848 | 9.585 | 10.32 | 05M07 | 7.19 | -0.67 | -8.52% | -2.79 | 4.438 | 5.178 | 5.917 | 6.657 | 7.397 | 8.136 | 8.876 | 9.616 | 10.36 | 05M06 | 7.86 | +0.72 | +10.1% | +5.36 | 4.476 | 5.222 | 5.968 | 6.714 | 7.46 | 8.206 | 8.952 | 9.698 | 10.44 | 05M05 | 7.14 | -0.24 | -3.25% | -3.95 | 4.46 | 5.203 | 5.947 | 6.69 | 7.433 | 8.177 | 8.92 | 9.663 | 10.41 | 05M04 | 7.38 | -0.4 | -5.14% | -8.55 | 4.842 | 5.649 | 6.456 | 7.263 | 8.07 | 8.877 | 9.684 | 10.49 | 11.3 | 05M03 | 7.78 | -1.27 | -14% | -9.81 | 5.176 | 6.039 | 6.901 | 7.764 | 8.627 | 9.489 | 10.35 | 11.21 | 12.08 | 05M02 | 9.05 | 0 | 0% | -1.63 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 | 05M01 | 9.05 | -0.45 | -4.74% | -0.91 | 5.48 | 6.393 | 7.307 | 8.22 | 9.133 | 10.05 | 10.96 | 11.87 | 12.79 | 04M12 | 9.5 | +0.65 | +7.34% | +3.83 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.07 | 10.98 | 11.9 | 12.81 | 04M11 | 8.85 | -0.25 | -2.75% | -5.35 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 10.29 | 11.22 | 12.16 | 13.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 9.1 | -1 | -9.9% | -5.54 | 5.78 | 6.743 | 7.707 | 8.67 | 9.633 | 10.6 | 11.56 | 12.52 | 13.49 | 04M09 | 10.1 | +0.4 | +4.12% | +6.13 | 5.71 | 6.662 | 7.613 | 8.565 | 9.517 | 10.47 | 11.42 | 12.37 | 13.32 | 04M08 | 9.7 | +0.95 | +10.9% | +4.68 | 5.56 | 6.487 | 7.413 | 8.34 | 9.267 | 10.19 | 11.12 | 12.05 | 12.97 | 04M07 | 8.75 | -0.6 | -6.42% | -8.7 | 5.75 | 6.708 | 7.667 | 8.625 | 9.583 | 10.54 | 11.5 | 12.46 | 13.42 | 04M06 | 9.35 | -1.3 | -12.2% | -10.7 | 6.28 | 7.327 | 8.373 | 9.42 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 04M05 | 10.65 | -0.75 | -6.58% | +0.16 | 6.38 | 7.443 | 8.507 | 9.57 | 10.63 | 11.7 | 12.76 | 13.82 | 14.89 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|