| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.7 | -0.7 | -2.14% | 2.6% | 32.45 | 32.7 | 31.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,011 | 9億 | 13,408 | 2.1張/筆 | 32.14元 | 1.07 | 30.19 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,152 | 6.24億 | 7,638 | 2.5張/筆 | 32.58元 | +0.05 (+0.15%) | 連漲連跌: 連4漲→跌 ( -0.7元 / -2.14%) 財報評分: 最新45分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 32 | -0.2 | -0.62% | -0.16 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 | 35.26 | 38.46 | 41.67 | 44.87 | 24W15 | 32.2 | +0.2 | +0.63% | +0.37 | 19.25 | 22.46 | 25.66 | 28.87 | 32.08 | 35.29 | 38.5 | 41.71 | 44.91 | 24W14 | 32 | -0.15 | -0.47% | -0.62 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 | 24W13 | 32.15 | +1 | +3.21% | -0.71 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.33 | 24W12 | 31.15 | -0.8 | -2.5% | -4.41 | 19.55 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.62 | 24W11 | 31.95 | +0.1 | +0.31% | -2.68 | 19.7 | 22.98 | 26.26 | 29.55 | 32.83 | 36.11 | 39.4 | 42.68 | 45.96 | 24W10 | 31.85 | -0.2 | -0.62% | -3.52 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.92 | 46.22 | 24W09 | 32.05 | -0.35 | -1.08% | -3.53 | 19.93 | 23.26 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 | 46.51 | 24W08 | 32.4 | +0.5 | +1.57% | -3.01 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.43 | 46.77 | 24W07 | 31.9 | -0.25 | -0.78% | -4.8 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 | 24W06 | 32.15 | -0.1 | -0.31% | -4.34 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 | 24W05 | 32.25 | -0.35 | -1.07% | -4.19 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 | 24W04 | 32.6 | +0.2 | +0.62% | -3.3 | 20.23 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.83 | 47.2 | 24W03 | 32.4 | -1.35 | -4% | -3.73 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 | 24W02 | 33.75 | -0.6 | -1.75% | +0.43 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.69 | 47.05 | 24W01 | 34.35 | -0.5 | -1.43% | +2.21 | 20.16 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.05 | 23W52 | 34.85 | +0.55 | +1.6% | +4.07 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 | 23W51 | 34.3 | 0 | 0% | +2.8 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 34.3 | -0.3 | -0.87% | +2.99 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.3 | 46.63 | 23W49 | 34.6 | +0.2 | +0.58% | +3.7 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 | 23W48 | 34.4 | +0.65 | +1.93% | +3.22 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.33 | 46.66 | 23W47 | 33.75 | +0.55 | +1.66% | +1.07 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 | 23W46 | 33.2 | +0.35 | +1.07% | -0.88 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.89 | 23W45 | 32.85 | -0.05 | -0.15% | -2.37 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 37.01 | 40.38 | 43.74 | 47.1 | 23W44 | 32.9 | +1.05 | +3.3% | -3.22 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 | 23W43 | 31.85 | +0.1 | +0.31% | -7.25 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 | 23W42 | 31.75 | -2.05 | -6.07% | -8.66 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 | 23W41 | 33.8 | +1 | +3.05% | -3.69 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 | 38.61 | 42.12 | 45.63 | 49.13 | 23W40 | 32.8 | -0.45 | -1.35% | -7.19 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 | 23W39 | 33.25 | -0.25 | -0.75% | -6.83 | 21.41 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.96 | 23W38 | 33.5 | -1.6 | -4.56% | -7.09 | 21.63 | 25.24 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.88 | 50.48 | 23W37 | 35.1 | +1 | +2.93% | -3.72 | 21.87 | 25.52 | 29.17 | 32.81 | 36.46 | 40.1 | 43.75 | 47.4 | 51.04 | 23W36 | 34.1 | -1.15 | -3.26% | -7.17 | 22.04 | 25.71 | 29.39 | 33.06 | 36.73 | 40.41 | 44.08 | 47.76 | 51.43 | 23W35 | 35.25 | +0.15 | +0.43% | -4.91 | 22.24 | 25.95 | 29.66 | 33.36 | 37.07 | 40.78 | 44.48 | 48.19 | 51.9 | 23W34 | 35.1 | -0.05 | -0.14% | -5.96 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 41.06 | 44.79 | 48.52 | 52.25 | 23W33 | 35.15 | -2.25 | -6.02% | -6.38 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 37.4 | +0.05 | +0.13% | -0.94 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 | 41.53 | 45.3 | 49.08 | 52.86 | 23W31 | 37.35 | 0 | 0% | -1.15 | 22.67 | 26.45 | 30.23 | 34.01 | 37.78 | 41.56 | 45.34 | 49.12 | 52.9 | 23W30 | 37.35 | +1.25 | +3.46% | -1.54 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.32 | 53.11 | 23W29 | 36.1 | -0.9 | -2.43% | -5.1 | 22.82 | 26.63 | 30.43 | 34.23 | 38.04 | 41.84 | 45.65 | 49.45 | 53.25 | 23W28 | 37 | -0.3 | -0.8% | -3.16 | 22.92 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 | 23W27 | 37.3 | -0.75 | -1.97% | -2.48 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 | 23W26 | 38.05 | -0.65 | -1.68% | -0.34 | 22.91 | 26.73 | 30.54 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.45 | 23W25 | 38.7 | 0 | 0% | +1.7 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 | 23W24 | 38.7 | +0.25 | +0.65% | +1.92 | 22.78 | 26.58 | 30.38 | 34.17 | 37.97 | 41.77 | 45.56 | 49.36 | 53.16 | 23W23 | 38.45 | -0.1 | -0.26% | +1.74 | 22.68 | 26.45 | 30.23 | 34.01 | 37.79 | 41.57 | 45.35 | 49.13 | 52.91 | 23W22 | 38.55 | +0.55 | +1.45% | +2.37 | 22.59 | 26.36 | 30.13 | 33.89 | 37.66 | 41.42 | 45.19 | 48.96 | 52.72 | 23W21 | 38 | +0.15 | +0.4% | +1.07 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.63 | 23W20 | 37.85 | +0.05 | +0.13% | +0.44 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 | 23W19 | 37.8 | -1.5 | -3.82% | +0.28 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.77 | 23W18 | 39.3 | +0.6 | +1.55% | +4.46 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 | 23W17 | 38.7 | +0.4 | +1.04% | +3.47 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.63 | 52.37 | 23W16 | 38.3 | +0.75 | +2% | +2.97 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.07 | 23W15 | 37.55 | +1.15 | +3.16% | +1.4 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 36.4 | 0 | 0% | -1.02 | 22.07 | 25.74 | 29.42 | 33.1 | 36.78 | 40.45 | 44.13 | 47.81 | 51.49 | 23W13 | 36.4 | -1.2 | -3.19% | -0.45 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 | 40.22 | 43.88 | 47.54 | 51.19 | 23W12 | 37.6 | +1.2 | +3.3% | +3.34 | 21.83 | 25.47 | 29.11 | 32.75 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 | 23W11 | 36.4 | -0.3 | -0.82% | +0.68 | 21.69 | 25.31 | 28.92 | 32.54 | 36.15 | 39.77 | 43.38 | 47 | 50.62 | 23W10 | 36.7 | -1.05 | -2.78% | +2.1 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 | 39.54 | 43.14 | 46.73 | 50.32 | 23W09 | 37.75 | -1.4 | -3.58% | +5.71 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.43 | 50 | 23W08 | 39.15 | +1.15 | +3.03% | +10.6 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.54 | 23W07 | 38 | +1.15 | +3.12% | +8.76 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 | 38.43 | 41.93 | 45.42 | 48.91 | 23W06 | 36.85 | +0.4 | +1.1% | +6.85 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.39 | 44.84 | 48.28 | 23W05 | 36.45 | +0.45 | +1.25% | +7.22 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 | 23W03 | 36 | -0.15 | -0.41% | +7.34 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 | 23W02 | 36.15 | +1.9 | +5.55% | +9.04 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 | 23W01 | 34.25 | +0.6 | +1.78% | +4.21 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 | 22W53 | 33.65 | -0.4 | -1.17% | +2.39 | 19.72 | 23.01 | 26.29 | 29.58 | 32.87 | 36.15 | 39.44 | 42.73 | 46.01 | 22W52 | 34.05 | -0.55 | -1.59% | +3.57 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 | 22W51 | 34.6 | +0.9 | +2.67% | +4.52 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 | 22W50 | 33.7 | +0.05 | +0.15% | +0.86 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.44 | 46.78 | 22W49 | 33.65 | +0.1 | +0.3% | -0.69 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 33.55 | +0.25 | +0.75% | -2.07 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 | 22W47 | 33.3 | +1.15 | +3.58% | -4.11 | 20.84 | 24.31 | 27.78 | 31.25 | 34.73 | 38.2 | 41.67 | 45.15 | 48.62 | 22W46 | 32.15 | +1.7 | +5.58% | -8.66 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 | 22W45 | 30.45 | -0.05 | -0.16% | -14.8 | 21.45 | 25.03 | 28.6 | 32.18 | 35.75 | 39.33 | 42.9 | 46.48 | 50.05 | 22W44 | 30.5 | -0.5 | -1.61% | -16.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.95 | 22W43 | 31 | -1.4 | -4.32% | -16.3 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 | 22W42 | 32.4 | -1.85 | -5.4% | -13.7 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.56 | 22W41 | 34.25 | +0.45 | +1.33% | -10.3 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 41.99 | 45.8 | 49.62 | 53.44 | 22W40 | 33.8 | -3.2 | -8.65% | -12.6 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 46.41 | 50.28 | 54.14 | 22W39 | 37 | -1.6 | -4.15% | -5.56 | 23.51 | 27.42 | 31.34 | 35.26 | 39.18 | 43.09 | 47.01 | 50.93 | 54.85 | 22W38 | 38.6 | -1.25 | -3.14% | -1.95 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 | 43.31 | 47.24 | 51.18 | 55.12 | 22W37 | 39.85 | +1.35 | +3.51% | +1.02 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.22 | 22W36 | 38.5 | -1.15 | -2.9% | -2.69 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 | 22W35 | 39.65 | +0.2 | +0.51% | -0.41 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.76 | 55.74 | 22W34 | 39.45 | +0.15 | +0.38% | -1.39 | 24 | 28.01 | 32.01 | 36.01 | 40.01 | 44.01 | 48.01 | 52.01 | 56.01 | 22W33 | 39.3 | +0.45 | +1.16% | -2.09 | 24.08 | 28.1 | 32.11 | 36.12 | 40.14 | 44.15 | 48.17 | 52.18 | 56.19 | 22W32 | 38.85 | +0.1 | +0.26% | -3.63 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 | 22W31 | 38.75 | +1.05 | +2.79% | -5.02 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 37.7 | -2.8 | -6.91% | -8.82 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.88 | 22W29 | 40.5 | -0.3 | -0.74% | -3.63 | 25.22 | 29.42 | 33.62 | 37.82 | 42.03 | 46.23 | 50.43 | 54.64 | 58.84 | 22W28 | 40.8 | +0.45 | +1.12% | -4.08 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.3 | 59.55 | 22W27 | 40.35 | +0.85 | +2.15% | -6.66 | 25.94 | 30.26 | 34.58 | 38.9 | 43.23 | 47.55 | 51.87 | 56.2 | 60.52 | 22W26 | 39.5 | -0.1 | -0.25% | -10.1 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.53 | 22W25 | 39.6 | -1.8 | -4.35% | -11.5 | 26.84 | 31.31 | 35.79 | 40.26 | 44.73 | 49.21 | 53.68 | 58.16 | 62.63 | 22W24 | 41.4 | -0.3 | -0.72% | -8.92 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.64 | 22W23 | 41.7 | -0.5 | -1.18% | -9.19 | 27.55 | 32.14 | 36.74 | 41.33 | 45.92 | 50.51 | 55.1 | 59.7 | 64.29 | 22W22 | 42.2 | +1.05 | +2.55% | -9.01 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 51.01 | 55.65 | 60.29 | 64.93 | 22W21 | 41.15 | -0.45 | -1.08% | -12 | 28.06 | 32.74 | 37.42 | 42.1 | 46.77 | 51.45 | 56.13 | 60.81 | 65.48 | 22W20 | 41.6 | -3.5 | -7.76% | -12 | 28.35 | 33.08 | 37.81 | 42.53 | 47.26 | 51.98 | 56.71 | 61.44 | 66.16 | 22W19 | 45.1 | -0.8 | -1.74% | -5.48 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 | 22W18 | 45.9 | -0.65 | -1.4% | -4.08 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 | 22W17 | 46.55 | -0.55 | -1.17% | -2.95 | 28.78 | 33.58 | 38.37 | 43.17 | 47.97 | 52.76 | 57.56 | 62.36 | 67.15 | 22W16 | 47.1 | -2.7 | -5.42% | -1.97 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 | 52.85 | 57.66 | 62.46 | 67.26 | 22W15 | 49.8 | +0.05 | +0.1% | +3.59 | 28.84 | 33.65 | 38.46 | 43.27 | 48.07 | 52.88 | 57.69 | 62.5 | 67.3 | 22W14 | 49.75 | +0.05 | +0.1% | +3.79 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.32 | 67.11 | 22W13 | 49.7 | +0.75 | +1.53% | +3.99 | 28.68 | 33.45 | 38.23 | 43.01 | 47.79 | 52.57 | 57.35 | 62.13 | 66.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 48.95 | +1.5 | +3.16% | +2.79 | 28.57 | 33.33 | 38.1 | 42.86 | 47.62 | 52.38 | 57.14 | 61.91 | 66.67 | 22W11 | 47.45 | -0.2 | -0.42% | -0.09 | 28.5 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.49 | 22W10 | 47.65 | +0.3 | +0.63% | +0.5 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 | 52.15 | 56.89 | 61.64 | 66.38 | 22W09 | 47.35 | -0.1 | -0.21% | +0.06 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 | 22W08 | 47.45 | -0.1 | -0.21% | +0.11 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.35 | 22W07 | 47.55 | +0.7 | +1.49% | +0.12 | 28.5 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.49 | 22W05 | 46.85 | -0.55 | -1.16% | -1.45 | 28.52 | 33.28 | 38.03 | 42.78 | 47.54 | 52.29 | 57.05 | 61.8 | 66.55 | 22W04 | 47.4 | -0.2 | -0.42% | -0.52 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.7 | 22W03 | 47.6 | +0.15 | +0.32% | -0.32 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.86 | 22W02 | 47.45 | -0.55 | -1.15% | -1.03 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 | 52.74 | 57.54 | 62.33 | 67.12 | 22W01 | 48 | +0.1 | +0.21% | -0.36 | 28.9 | 33.72 | 38.54 | 43.36 | 48.17 | 52.99 | 57.81 | 62.63 | 67.44 | 21W52 | 47.9 | +0.45 | +0.95% | -0.91 | 29.01 | 33.84 | 38.67 | 43.51 | 48.34 | 53.18 | 58.01 | 62.85 | 67.68 | 21W51 | 47.45 | +0.15 | +0.32% | -2.37 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 53.46 | 58.32 | 63.19 | 68.05 | 21W50 | 47.3 | +0.9 | +1.94% | -3.18 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 | 21W49 | 46.4 | -0.1 | -0.22% | -5.28 | 29.39 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 | 63.68 | 68.58 | 21W48 | 46.5 | -1.8 | -3.73% | -5.38 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 54.06 | 58.98 | 63.89 | 68.8 | 21W47 | 48.3 | -0.4 | -0.82% | -1.87 | 29.53 | 34.45 | 39.38 | 44.3 | 49.22 | 54.14 | 59.06 | 63.99 | 68.91 | 21W46 | 48.7 | +0.55 | +1.14% | -0.72 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 | 53.96 | 58.86 | 63.77 | 68.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 48.15 | -0.1 | -0.21% | -1.8 | 29.42 | 34.32 | 39.22 | 44.13 | 49.03 | 53.93 | 58.84 | 63.74 | 68.64 | 21W44 | 48.25 | -0.55 | -1.13% | -2.32 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 | 64.22 | 69.15 | 21W43 | 48.8 | -1.3 | -2.59% | -1.87 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 | 54.7 | 59.68 | 64.65 | 69.62 | 21W42 | 50.1 | -0.3 | -0.6% | +0.09 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 | 55.06 | 60.06 | 65.07 | 70.08 | 21W41 | 50.4 | +0.2 | +0.4% | +0.48 | 30.1 | 35.11 | 40.13 | 45.15 | 50.16 | 55.18 | 60.19 | 65.21 | 70.23 | 21W40 | 50.2 | -1.1 | -2.14% | -0.17 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 | 21W39 | 51.3 | +0.6 | +1.18% | +1.97 | 30.18 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 | 21W38 | 50.7 | +1.7 | +3.47% | +0.83 | 30.17 | 35.2 | 40.23 | 45.26 | 50.28 | 55.31 | 60.34 | 65.37 | 70.4 | 21W37 | 49 | +0.5 | +1.03% | -2.6 | 30.18 | 35.22 | 40.25 | 45.28 | 50.31 | 55.34 | 60.37 | 65.4 | 70.43 | 21W36 | 48.5 | +1.05 | +2.21% | -3.95 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 | 21W35 | 47.45 | +1.3 | +2.82% | -6.51 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 | 65.98 | 71.06 | 21W34 | 46.15 | -2.25 | -4.65% | -9.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 56.1 | 61.2 | 66.3 | 71.39 | 21W33 | 48.4 | -4.5 | -8.51% | -5.81 | 30.83 | 35.97 | 41.11 | 46.25 | 51.38 | 56.52 | 61.66 | 66.8 | 71.94 | 21W32 | 52.9 | +0.3 | +0.57% | +2.76 | 30.89 | 36.03 | 41.18 | 46.33 | 51.48 | 56.62 | 61.77 | 66.92 | 72.07 | 21W31 | 52.6 | -0.4 | -0.75% | +2.27 | 30.86 | 36 | 41.14 | 46.29 | 51.43 | 56.57 | 61.72 | 66.86 | 72 | 21W30 | 53 | +1.5 | +2.91% | +3.13 | 30.84 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.95 | 21W29 | 51.5 | -0.5 | -0.96% | +0.21 | 30.84 | 35.97 | 41.11 | 46.25 | 51.39 | 56.53 | 61.67 | 66.81 | 71.95 | 21W28 | 52 | +1.5 | +2.97% | +1.56 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 50.5 | -0.5 | -0.98% | -0.58 | 30.48 | 35.55 | 40.63 | 45.71 | 50.79 | 55.87 | 60.95 | 66.03 | 71.11 | 21W26 | 51 | 0 | 0% | +0.99 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 | 21W25 | 51 | -0.4 | -0.78% | +1.74 | 30.08 | 35.09 | 40.1 | 45.11 | 50.13 | 55.14 | 60.15 | 65.17 | 70.18 | 21W24 | 51.4 | -0.5 | -0.96% | +3.86 | 29.69 | 34.64 | 39.59 | 44.54 | 49.49 | 54.44 | 59.39 | 64.34 | 69.28 | 21W23 | 51.9 | +1.3 | +2.57% | +6.31 | 29.29 | 34.17 | 39.06 | 43.94 | 48.82 | 53.7 | 58.58 | 63.47 | 68.35 | 21W22 | 50.6 | -0.6 | -1.17% | +5.21 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.33 | 21W21 | 51.2 | +1.6 | +3.23% | +7.94 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.67 | 66.41 | 21W20 | 49.6 | -2.7 | -5.16% | +6.22 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.71 | 65.37 | 21W19 | 52.3 | +0.2 | +0.38% | +13.6 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 64.43 | 21W18 | 52.1 | -0.9 | -1.7% | +15.6 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.12 | 21W17 | 53 | +4 | +8.16% | +19.9 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.47 | 61.89 | 21W16 | 49 | +2.3 | +4.93% | +13 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.7 | 21W15 | 46.7 | 0 | 0% | +8.89 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.04 | 21W14 | 46.7 | +0.55 | +1.19% | +9.57 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 | 46.88 | 51.14 | 55.41 | 59.67 | 21W13 | 46.15 | +3.45 | +8.08% | +9.05 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 | 21W12 | 42.7 | 0 | 0% | +1.49 | 25.24 | 29.45 | 33.66 | 37.87 | 42.07 | 46.28 | 50.49 | 54.7 | 58.9 | 21W11 | 42.7 | +0.2 | +0.47% | +1.45 | 25.25 | 29.46 | 33.67 | 37.88 | 42.09 | 46.3 | 50.51 | 54.72 | 58.92 | 21W10 | 42.5 | +0.5 | +1.19% | +0.8 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 42 | +0.4 | +0.96% | -0.53 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 | 21W08 | 41.6 | +0.75 | +1.84% | -1.6 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.5 | 50.73 | 54.96 | 59.19 | 21W06 | 40.85 | +0.7 | +1.74% | -3.49 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.03 | 59.26 | 21W05 | 40.15 | -0.45 | -1.11% | -5.14 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.03 | 59.26 | 21W04 | 40.6 | -1.35 | -3.22% | -4.15 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.07 | 59.3 | 21W03 | 41.95 | -1 | -2.33% | -0.97 | 25.42 | 29.65 | 33.89 | 38.13 | 42.36 | 46.6 | 50.83 | 55.07 | 59.31 | 21W02 | 42.95 | -0.25 | -0.58% | +1.69 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.91 | 59.13 | 21W01 | 43.2 | +0.4 | +0.93% | +2.62 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.93 | 20W52 | 42.8 | -0.15 | -0.35% | +2.01 | 25.17 | 29.37 | 33.57 | 37.76 | 41.96 | 46.15 | 50.35 | 54.55 | 58.74 | 20W51 | 42.95 | +0.05 | +0.12% | +2.79 | 25.07 | 29.25 | 33.43 | 37.61 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 | 20W50 | 42.9 | -0.75 | -1.72% | +2.75 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 | 20W49 | 43.65 | +0.35 | +0.81% | +4.67 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.22 | 58.39 | 20W48 | 43.3 | +0.6 | +1.41% | +4.11 | 24.96 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 | 20W47 | 42.7 | +0.45 | +1.07% | +2.63 | 24.96 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 | 20W46 | 42.25 | +1.4 | +3.43% | +1.25 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.25 | 58.42 | 20W45 | 40.85 | +0.3 | +0.74% | -2.21 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.31 | 58.48 | 20W44 | 40.55 | -0.1 | -0.25% | -4.03 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 | 20W43 | 40.65 | +0.35 | +0.87% | -4.57 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 40.3 | -0.85 | -2.07% | -6.13 | 25.76 | 30.05 | 34.34 | 38.64 | 42.93 | 47.22 | 51.52 | 55.81 | 60.1 | 20W41 | 41.15 | -0.25 | -0.6% | -4.91 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 | 47.6 | 51.93 | 56.26 | 60.59 | 20W40 | 41.4 | +0.85 | +2.1% | -4.98 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 | 20W39 | 40.55 | -1.95 | -4.59% | -7.35 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 | 20W38 | 42.5 | +0.2 | +0.47% | -3.28 | 26.37 | 30.76 | 35.15 | 39.55 | 43.94 | 48.34 | 52.73 | 57.13 | 61.52 | 20W37 | 42.3 | +0.1 | +0.24% | -3.75 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 48.34 | 52.74 | 57.13 | 61.52 | 20W36 | 42.2 | -1.3 | -2.99% | -4.07 | 26.4 | 30.79 | 35.19 | 39.59 | 43.99 | 48.39 | 52.79 | 57.19 | 61.59 | 20W35 | 43.5 | -0.75 | -1.69% | -1.37 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.34 | 61.75 | 20W34 | 44.25 | +1.4 | +3.27% | +0.5 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 | 48.43 | 52.84 | 57.24 | 61.64 | 20W33 | 42.85 | -4.25 | -9.02% | -2.41 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 | 20W32 | 47.1 | +2.1 | +4.67% | +7.37 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 | 20W31 | 45 | 0 | 0% | +3.33 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.97 | 20W30 | 45 | +0.2 | +0.45% | +3.66 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.44 | 60.78 | 20W29 | 44.8 | -0.15 | -0.33% | +3.75 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.45 | 20W28 | 44.95 | +1 | +2.28% | +4.62 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 | 20W27 | 43.95 | +1.1 | +2.57% | +3.02 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 | 20W26 | 42.85 | +0.3 | +0.71% | +1.35 | 25.37 | 29.6 | 33.82 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 | 59.19 | 20W25 | 42.55 | -0.35 | -0.82% | +1.36 | 25.19 | 29.39 | 33.58 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 42.9 | -0.75 | -1.72% | +3.25 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.17 | 20W23 | 43.65 | +1.1 | +2.59% | +5.57 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.62 | 53.75 | 57.88 | 20W22 | 42.55 | -0.1 | -0.23% | +3.07 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 | 20W21 | 42.65 | +0.35 | +0.83% | +3.37 | 24.76 | 28.88 | 33.01 | 37.14 | 41.26 | 45.39 | 49.51 | 53.64 | 57.77 | 20W20 | 42.3 | -0.7 | -1.63% | +2.4 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 | 20W19 | 43 | -0.2 | -0.46% | +3.92 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 | 20W18 | 43.2 | +1.2 | +2.86% | +4.5 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 | 20W17 | 42 | 0 | 0% | +1.82 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 | 57.75 | 20W16 | 42 | +1 | +2.44% | +1.26 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 | 20W15 | 41 | +2 | +5.13% | -1.68 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 | 20W14 | 39 | +0.05 | +0.13% | -6.9 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 | 20W13 | 38.95 | +2 | +5.41% | -7.86 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 | 20W12 | 36.95 | -3.3 | -8.2% | -13.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.39 | 59.65 | 20W11 | 40.25 | -2.6 | -6.07% | -6.54 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 | 20W10 | 42.85 | +0.6 | +1.42% | -0.91 | 25.95 | 30.27 | 34.59 | 38.92 | 43.24 | 47.57 | 51.89 | 56.22 | 60.54 | 20W09 | 42.25 | -1 | -2.31% | -2.1 | 25.89 | 30.21 | 34.53 | 38.84 | 43.16 | 47.47 | 51.79 | 56.11 | 60.42 | 20W08 | 43.25 | +0.05 | +0.12% | +0.37 | 25.86 | 30.16 | 34.47 | 38.78 | 43.09 | 47.4 | 51.71 | 56.02 | 60.33 | 20W07 | 43.2 | +0.7 | +1.65% | +0.46 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.91 | 60.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 42.5 | +0.45 | +1.07% | -0.91 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 | 55.76 | 60.04 | 20W05 | 42.05 | -2.9 | -6.45% | -1.67 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 | 20W04 | 44.95 | +0.05 | +0.11% | +5.39 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 | 20W03 | 44.9 | +1.4 | +3.22% | +6.06 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.04 | 59.27 | 20W02 | 43.5 | -0.45 | -1.02% | +3.5 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.44 | 54.64 | 58.84 | 20W01 | 43.95 | +0.7 | +1.62% | +5.34 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 | 45.9 | 50.07 | 54.24 | 58.41 | 19W52 | 43.25 | +0.3 | +0.7% | +4.63 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.74 | 57.87 | 19W51 | 42.95 | +0.4 | +0.94% | +4.61 | 24.63 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.38 | 57.48 | 19W50 | 42.55 | +0.8 | +1.92% | +4.17 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.18 | 19W49 | 41.75 | +0.35 | +0.85% | +2.7 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.92 | 19W48 | 41.4 | -0.7 | -1.66% | +2.2 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 | 19W47 | 42.1 | +0.4 | +0.96% | +4.52 | 24.17 | 28.2 | 32.22 | 36.25 | 40.28 | 44.31 | 48.34 | 52.36 | 56.39 | 19W46 | 41.7 | +0.8 | +1.96% | +4.3 | 23.99 | 27.99 | 31.98 | 35.98 | 39.98 | 43.98 | 47.98 | 51.98 | 55.97 | 19W45 | 40.9 | +0.35 | +0.86% | +3.04 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 | 19W44 | 40.55 | -0.3 | -0.73% | +1.57 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 | 19W43 | 40.85 | -0.1 | -0.24% | +1.73 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 | 19W42 | 40.95 | +1.45 | +3.67% | +1.25 | 24.27 | 28.31 | 32.36 | 36.4 | 40.45 | 44.49 | 48.54 | 52.58 | 56.62 | 19W41 | 39.5 | +0.6 | +1.54% | -3.05 | 24.45 | 28.52 | 32.59 | 36.67 | 40.74 | 44.82 | 48.89 | 52.96 | 57.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 38.9 | -0.75 | -1.89% | -5.39 | 24.67 | 28.78 | 32.89 | 37 | 41.12 | 45.23 | 49.34 | 53.45 | 57.56 | 19W39 | 39.65 | -0.55 | -1.37% | -4.85 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.18 | 58.34 | 19W38 | 40.2 | +0.15 | +0.37% | -4.66 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 | 19W37 | 40.05 | +0.2 | +0.5% | -5.87 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.56 | 19W36 | 39.85 | +1.4 | +3.64% | -6.99 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.98 | 19W35 | 38.45 | +0.25 | +0.65% | -10.8 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 | 19W34 | 38.2 | +0.25 | +0.66% | -12.1 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.47 | 60.82 | 19W33 | 37.95 | -5.95 | -13.6% | -13.3 | 26.26 | 30.63 | 35.01 | 39.39 | 43.76 | 48.14 | 52.51 | 56.89 | 61.27 | 19W32 | 43.9 | +0.35 | +0.8% | -0.44 | 26.46 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 | 19W31 | 43.55 | -1.1 | -2.46% | -0.99 | 26.39 | 30.79 | 35.19 | 39.59 | 43.98 | 48.38 | 52.78 | 57.18 | 61.58 | 19W30 | 44.65 | -0.15 | -0.33% | +1.64 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 | 48.32 | 52.72 | 57.11 | 61.5 | 19W29 | 44.8 | +0.45 | +1.01% | +2.5 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 | 19W28 | 44.35 | -1.8 | -3.9% | +2.03 | 26.08 | 30.43 | 34.78 | 39.12 | 43.47 | 47.82 | 52.16 | 56.51 | 60.86 | 19W27 | 46.15 | +0.1 | +0.22% | +6.61 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 | 47.62 | 51.95 | 56.28 | 60.6 | 19W26 | 46.05 | +0.9 | +1.99% | +7.23 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.12 | 19W25 | 45.15 | +1.2 | +2.73% | +6.04 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 | 59.61 | 19W24 | 43.95 | +0.8 | +1.85% | +4.44 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 | 46.29 | 50.5 | 54.71 | 58.91 | 19W23 | 43.15 | +0.25 | +0.58% | +3.54 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.18 | 58.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 42.9 | +0.55 | +1.3% | +3.93 | 24.77 | 28.89 | 33.02 | 37.15 | 41.28 | 45.4 | 49.53 | 53.66 | 57.79 | 19W21 | 42.35 | +0.1 | +0.24% | +3.47 | 24.56 | 28.65 | 32.74 | 36.84 | 40.93 | 45.02 | 49.12 | 53.21 | 57.3 | 19W20 | 42.25 | -0.25 | -0.59% | +3.94 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.91 | 19W19 | 42.5 | -0.35 | -0.82% | +5.51 | 24.17 | 28.2 | 32.22 | 36.25 | 40.28 | 44.31 | 48.34 | 52.36 | 56.39 | 19W18 | 42.85 | +1.1 | +2.63% | +7.43 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 | 19W17 | 41.75 | +0.05 | +0.12% | +5.95 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 47.28 | 51.22 | 55.17 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|