* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 30.23 | -0.1 | -0.33% | -0.82 | 18.29 | 21.34 | 24.38 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.67 |
24W16 | 30.33 | -0.11 | -0.36% | -0.39 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.63 |
24W15 | 30.44 | -0.32 | -1.04% | +0.04 | 18.26 | 21.3 | 24.34 | 27.39 | 30.43 | 33.47 | 36.51 | 39.56 | 42.6 |
24W14 | 30.76 | -0.44 | -1.41% | +1.05 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.57 | 42.62 |
24W13 | 31.2 | +0.1 | +0.32% | +2.56 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.55 | 42.59 |
24W12 | 31.1 | +0.57 | +1.87% | +2.24 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.55 | 42.59 |
24W11 | 30.53 | -0.07 | -0.23% | +0.29 | 18.27 | 21.31 | 24.35 | 27.4 | 30.44 | 33.49 | 36.53 | 39.58 | 42.62 |
24W10 | 30.6 | +0.31 | +1.02% | +0.37 | 18.29 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.58 | 39.63 | 42.68 |
24W09 | 30.29 | +0.2 | +0.66% | -0.56 | 18.28 | 21.32 | 24.37 | 27.41 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 |
24W08 | 30.09 | +0.14 | +0.47% | -1.01 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
24W07 | 29.95 | -0.36 | -1.19% | -1.2 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.38 | 39.41 | 42.44 |
24W06 | 30.31 | -0.11 | -0.36% | +0.25 | 18.14 | 21.16 | 24.19 | 27.21 | 30.23 | 33.26 | 36.28 | 39.3 | 42.33 |
24W05 | 30.42 | +0.61 | +2.05% | +0.97 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.17 | 42.18 |
24W04 | 29.81 | -0.26 | -0.86% | -0.57 | 17.99 | 20.99 | 23.98 | 26.98 | 29.98 | 32.98 | 35.98 | 38.97 | 41.97 |
24W03 | 30.07 | -0.54 | -1.76% | +0.85 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 | 32.8 | 35.78 | 38.76 | 41.74 |
24W02 | 30.61 | +0.13 | +0.43% | +3.31 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 |
24W01 | 30.48 | -0.71 | -2.28% | +3.37 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 32.43 | 35.38 | 38.33 | 41.28 |
23W52 | 31.19 | -0.21 | -0.67% | +6.37 | 17.59 | 20.53 | 23.46 | 26.39 | 29.32 | 32.25 | 35.19 | 38.12 | 41.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 31.4 | +0.29 | +0.93% | +7.58 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.02 | 37.94 | 40.86 |
23W50 | 31.11 | +0.85 | +2.81% | +7.05 | 17.44 | 20.34 | 23.25 | 26.15 | 29.06 | 31.97 | 34.87 | 37.78 | 40.69 |
23W49 | 30.26 | +0.79 | +2.68% | +4.36 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 |
23W48 | 29.47 | +0.48 | +1.66% | +1.58 | 17.41 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.72 | 40.62 |
23W47 | 28.99 | +0.08 | +0.28% | -0.43 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 | 32.03 | 34.94 | 37.85 | 40.76 |
23W46 | 28.91 | -0.03 | -0.1% | -1.02 | 17.52 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 |
23W45 | 28.94 | +0.44 | +1.54% | -1.23 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.09 | 41.02 |
23W44 | 28.5 | +0.83 | +3% | -3.21 | 17.67 | 20.61 | 23.56 | 26.5 | 29.44 | 32.39 | 35.33 | 38.28 | 41.22 |
23W43 | 27.67 | +0.02 | +0.07% | -6.5 | 17.76 | 20.72 | 23.68 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.43 |
23W42 | 27.65 | -1.09 | -3.79% | -7.4 | 17.92 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
23W41 | 28.74 | +0.39 | +1.38% | -4.58 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.17 |
23W40 | 28.35 | -1.09 | -3.7% | -6.39 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.31 | 36.34 | 39.37 | 42.4 |
23W39 | 29.44 | -0.32 | -1.08% | -3.39 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.62 | 42.66 |
23W38 | 29.76 | -0.51 | -1.68% | -2.72 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
23W37 | 30.27 | -0.2 | -0.66% | -1.29 | 18.4 | 21.47 | 24.53 | 27.6 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 |
23W36 | 30.47 | -0.32 | -1.04% | -0.65 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 | 33.74 | 36.8 | 39.87 | 42.94 |
23W35 | 30.79 | +0.58 | +1.92% | +0.49 | 18.38 | 21.45 | 24.51 | 27.58 | 30.64 | 33.7 | 36.77 | 39.83 | 42.89 |
23W34 | 30.21 | +0.08 | +0.27% | -1.25 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 30.13 | -0.67 | -2.18% | -1.4 | 18.34 | 21.39 | 24.45 | 27.5 | 30.56 | 33.62 | 36.67 | 39.73 | 42.78 |
23W32 | 30.8 | +0.36 | +1.18% | +0.81 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.77 |
23W31 | 30.44 | -0.67 | -2.15% | -0.37 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 36.66 | 39.72 | 42.78 |
23W30 | 31.11 | +0.08 | +0.26% | +1.76 | 18.34 | 21.4 | 24.46 | 27.52 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 |
23W29 | 31.03 | +0.12 | +0.39% | +1.61 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.64 | 39.7 | 42.75 |
23W28 | 30.91 | +0.11 | +0.36% | +1.42 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.53 | 36.57 | 39.62 | 42.67 |
23W27 | 30.8 | -0.18 | -0.58% | +1.07 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.62 | 42.66 |
23W26 | 30.98 | +0.26 | +0.85% | +1.64 | 18.29 | 21.34 | 24.39 | 27.43 | 30.48 | 33.53 | 36.58 | 39.63 | 42.67 |
23W25 | 30.72 | +0.39 | +1.29% | +0.95 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.47 | 36.52 | 39.56 | 42.6 |
23W24 | 30.33 | +0.27 | +0.9% | -0.23 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
23W23 | 30.06 | -0.11 | -0.36% | -1.09 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 | 33.43 | 36.47 | 39.51 | 42.55 |
23W22 | 30.17 | +0.38 | +1.28% | -0.76 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
23W21 | 29.79 | -0.26 | -0.87% | -1.82 | 18.21 | 21.24 | 24.27 | 27.31 | 30.34 | 33.38 | 36.41 | 39.45 | 42.48 |
23W20 | 30.05 | -0.76 | -2.47% | -0.94 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.44 | 42.47 |
23W19 | 30.81 | +0.13 | +0.42% | +1.69 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.42 |
23W18 | 30.68 | +0.03 | +0.1% | +1.44 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
23W17 | 30.65 | +0.39 | +1.29% | +1.32 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
23W16 | 30.26 | -0.61 | -1.98% | +0.16 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 30.87 | -0.02 | -0.06% | +2.12 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 | 33.25 | 36.28 | 39.3 | 42.32 |
23W14 | 30.89 | +0.56 | +1.85% | +2.39 | 18.1 | 21.12 | 24.14 | 27.15 | 30.17 | 33.19 | 36.2 | 39.22 | 42.24 |
23W13 | 30.33 | +0.03 | +0.1% | +0.69 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.14 | 36.15 | 39.16 | 42.17 |
23W12 | 30.3 | +0.06 | +0.2% | +0.52 | 18.09 | 21.1 | 24.11 | 27.13 | 30.14 | 33.16 | 36.17 | 39.19 | 42.2 |
23W11 | 30.24 | +0.06 | +0.2% | +0.07 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.29 | 42.31 |
23W10 | 30.18 | +0.77 | +2.62% | -0.41 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.43 |
23W09 | 29.41 | -0.27 | -0.91% | -3.08 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.41 | 39.45 | 42.48 |
23W08 | 29.68 | +0.09 | +0.3% | -2.35 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.43 | 36.47 | 39.51 | 42.55 |
23W07 | 29.59 | -0.49 | -1.63% | -2.66 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
23W06 | 30.08 | -0.7 | -2.27% | -0.85 | 18.2 | 21.24 | 24.27 | 27.3 | 30.34 | 33.37 | 36.41 | 39.44 | 42.47 |
23W05 | 30.78 | +0.65 | +2.16% | +1.9 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.23 | 36.25 | 39.27 | 42.29 |
23W03 | 30.13 | -0.38 | -1.25% | +0.29 | 18.03 | 21.03 | 24.03 | 27.04 | 30.04 | 33.05 | 36.05 | 39.05 | 42.06 |
23W02 | 30.51 | +0.42 | +1.4% | +2.2 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.79 |
23W01 | 30.09 | -0.19 | -0.63% | +1.26 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
22W53 | 30.28 | -0.31 | -1.01% | +2.03 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 | 32.65 | 35.61 | 38.58 | 41.55 |
22W52 | 30.59 | -0.7 | -2.24% | +3.38 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.47 | 41.42 |
22W51 | 31.29 | -0.05 | -0.16% | +5.73 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.55 | 35.51 | 38.47 | 41.43 |
22W50 | 31.34 | +0.62 | +2.02% | +5.96 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.54 | 35.49 | 38.45 | 41.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 30.72 | +0.66 | +2.2% | +4.02 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
22W48 | 30.06 | +0.33 | +1.11% | +1.77 | 17.72 | 20.68 | 23.63 | 26.58 | 29.54 | 32.49 | 35.44 | 38.4 | 41.35 |
22W47 | 29.73 | +0.93 | +3.23% | +0.33 | 17.78 | 20.74 | 23.71 | 26.67 | 29.63 | 32.6 | 35.56 | 38.52 | 41.49 |
22W46 | 28.8 | +0.46 | +1.62% | -3.29 | 17.87 | 20.85 | 23.82 | 26.8 | 29.78 | 32.76 | 35.74 | 38.72 | 41.69 |
22W45 | 28.34 | -0.33 | -1.15% | -5.69 | 18.03 | 21.04 | 24.04 | 27.05 | 30.05 | 33.06 | 36.06 | 39.07 | 42.07 |
22W44 | 28.67 | +1 | +3.61% | -5.52 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.41 | 39.45 | 42.48 |
22W43 | 27.67 | -1.06 | -3.69% | -9.49 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 | 33.63 | 36.69 | 39.74 | 42.8 |
22W42 | 28.73 | -0.87 | -2.94% | -6.7 | 18.48 | 21.56 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 |
22W41 | 29.6 | +0.48 | +1.65% | -4.25 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34.01 | 37.1 | 40.19 | 43.28 |
22W40 | 29.12 | -1.55 | -5.05% | -6.02 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
22W39 | 30.67 | -0.39 | -1.26% | -1.18 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
22W38 | 31.06 | +0.3 | +0.98% | +0.23 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.28 | 43.38 |
22W37 | 30.76 | 0 | 0% | -0.47 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.27 |
22W36 | 30.76 | -0.56 | -1.79% | -0.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
22W35 | 31.32 | -0.33 | -1.04% | +1.25 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 |
22W34 | 31.65 | -0.66 | -2.04% | +2.37 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 | 34.01 | 37.1 | 40.19 | 43.28 |
22W33 | 32.31 | +0.14 | +0.44% | +4.82 | 18.49 | 21.58 | 24.66 | 27.74 | 30.82 | 33.91 | 36.99 | 40.07 | 43.15 |
22W32 | 32.17 | +0.56 | +1.77% | +4.88 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.88 | 42.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 31.61 | +1.06 | +3.47% | +3.41 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 |
22W30 | 30.55 | +0.25 | +0.83% | +0.03 | 18.32 | 21.38 | 24.43 | 27.49 | 30.54 | 33.59 | 36.65 | 39.7 | 42.76 |
22W29 | 30.3 | -0.21 | -0.69% | -0.94 | 18.35 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.7 | 39.76 | 42.82 |
22W28 | 30.51 | +0.69 | +2.31% | -0.68 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.94 | 43.01 |
22W27 | 29.82 | -0.2 | -0.67% | -3.56 | 18.55 | 21.64 | 24.74 | 27.83 | 30.92 | 34.01 | 37.1 | 40.2 | 43.29 |
22W26 | 30.02 | +0.05 | +0.17% | -3.81 | 18.73 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
22W25 | 29.97 | -0.72 | -2.35% | -4.64 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
22W24 | 30.69 | -0.52 | -1.67% | -3.04 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 |
22W23 | 31.21 | +0.09 | +0.29% | -2.01 | 19.11 | 22.29 | 25.48 | 28.66 | 31.85 | 35.03 | 38.22 | 41.4 | 44.59 |
22W22 | 31.12 | +0.69 | +2.27% | -2.85 | 19.22 | 22.42 | 25.63 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
22W21 | 30.43 | +0.07 | +0.23% | -5.54 | 19.33 | 22.55 | 25.77 | 28.99 | 32.21 | 35.44 | 38.66 | 41.88 | 45.1 |
22W20 | 30.36 | -0.43 | -1.4% | -6.66 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 39.03 | 42.28 | 45.54 |
22W19 | 30.79 | -0.46 | -1.47% | -6.35 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.17 | 39.45 | 42.74 | 46.03 |
22W18 | 31.25 | +0.09 | +0.29% | -6.01 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 |
22W17 | 31.16 | -0.87 | -2.72% | -7.27 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.05 |
22W16 | 32.03 | -1.09 | -3.29% | -5.83 | 20.41 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.22 | 47.62 |
22W15 | 33.12 | -0.44 | -1.31% | -3.66 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 | 37.82 | 41.25 | 44.69 | 48.13 |
22W14 | 33.56 | +0.67 | +2.04% | -3.41 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.69 | 45.17 | 48.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 32.89 | 0 | 0% | -6.26 | 21.05 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.61 | 49.12 |
22W12 | 32.89 | -0.34 | -1.02% | -7.4 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 |
22W11 | 33.23 | -0.35 | -1.04% | -7.5 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 | 39.52 | 43.11 | 46.7 | 50.3 |
22W10 | 33.58 | +0.09 | +0.27% | -7.5 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 |
22W09 | 33.49 | -1 | -2.9% | -8.53 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.6 | 51.26 |
22W08 | 34.49 | -0.45 | -1.29% | -6.62 | 22.16 | 25.86 | 29.55 | 33.24 | 36.94 | 40.63 | 44.32 | 48.02 | 51.71 |
22W07 | 34.94 | -0.64 | -1.8% | -6.1 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
22W05 | 35.58 | -0.31 | -0.86% | -4.98 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.93 | 48.68 | 52.42 |
22W04 | 35.89 | -0.57 | -1.56% | -4.57 | 22.56 | 26.32 | 30.09 | 33.85 | 37.61 | 41.37 | 45.13 | 48.89 | 52.65 |
22W03 | 36.46 | -0.33 | -0.9% | -3.35 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 41.5 | 45.27 | 49.04 | 52.81 |
22W02 | 36.79 | -1.11 | -2.93% | -2.76 | 22.7 | 26.48 | 30.27 | 34.05 | 37.83 | 41.62 | 45.4 | 49.18 | 52.97 |
22W01 | 37.9 | -0.11 | -0.29% | +0.07 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.24 | 53.02 |
21W52 | 38.01 | -0.49 | -1.27% | +0.36 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.23 | 53.02 |
21W51 | 38.5 | +0.32 | +0.84% | +1.64 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.24 | 53.03 |
21W50 | 38.18 | +0.05 | +0.13% | +0.73 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.28 | 53.07 |
21W49 | 38.13 | +0.53 | +1.41% | +0.48 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 |
21W48 | 37.6 | -0.1 | -0.27% | -1.07 | 22.8 | 26.6 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.21 |
21W47 | 37.7 | -0.35 | -0.92% | -1.07 | 22.86 | 26.67 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 38.05 | +0.05 | +0.13% | -0.44 | 22.93 | 26.75 | 30.57 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
21W45 | 38 | +0.32 | +0.85% | -0.66 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.55 |
21W44 | 37.68 | +0.27 | +0.72% | -1.69 | 23 | 26.83 | 30.66 | 34.49 | 38.33 | 42.16 | 45.99 | 49.83 | 53.66 |
21W43 | 37.41 | -0.46 | -1.21% | -2.62 | 23.05 | 26.89 | 30.73 | 34.57 | 38.42 | 42.26 | 46.1 | 49.94 | 53.78 |
21W42 | 37.87 | +0.53 | +1.42% | -1.71 | 23.12 | 26.97 | 30.82 | 34.68 | 38.53 | 42.38 | 46.23 | 50.09 | 53.94 |
21W41 | 37.34 | -0.53 | -1.4% | -3.3 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.2 | 54.06 |
21W40 | 37.87 | -0.24 | -0.63% | -2.29 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 | 42.63 | 46.51 | 50.38 | 54.26 |
21W39 | 38.11 | -0.7 | -1.8% | -1.88 | 23.3 | 27.19 | 31.07 | 34.96 | 38.84 | 42.72 | 46.61 | 50.49 | 54.38 |
21W38 | 38.81 | +0.04 | +0.1% | -0.19 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 42.77 | 46.66 | 50.55 | 54.44 |
21W37 | 38.77 | -0.11 | -0.28% | -0.17 | 23.3 | 27.19 | 31.07 | 34.95 | 38.84 | 42.72 | 46.6 | 50.49 | 54.37 |
21W36 | 38.88 | -0.02 | -0.05% | +0.25 | 23.27 | 27.15 | 31.03 | 34.9 | 38.78 | 42.66 | 46.54 | 50.42 | 54.3 |
21W35 | 38.9 | -0.24 | -0.61% | +0.63 | 23.19 | 27.06 | 30.92 | 34.79 | 38.66 | 42.52 | 46.39 | 50.25 | 54.12 |
21W34 | 39.14 | +0.63 | +1.64% | +1.52 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.98 |
21W33 | 38.51 | -0.46 | -1.18% | +0.19 | 23.06 | 26.9 | 30.75 | 34.59 | 38.44 | 42.28 | 46.12 | 49.97 | 53.81 |
21W32 | 38.97 | +0.14 | +0.36% | +1.6 | 23.01 | 26.85 | 30.69 | 34.52 | 38.36 | 42.19 | 46.03 | 49.86 | 53.7 |
21W31 | 38.83 | -0.04 | -0.1% | +1.47 | 22.96 | 26.79 | 30.61 | 34.44 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 |
21W30 | 38.87 | -0.09 | -0.23% | +1.89 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 |
21W29 | 38.96 | -0.27 | -0.69% | +2.28 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.52 | 53.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 39.23 | +0.28 | +0.72% | +3.1 | 22.83 | 26.63 | 30.44 | 34.24 | 38.05 | 41.85 | 45.66 | 49.46 | 53.27 |
21W27 | 38.95 | +0.27 | +0.7% | +2.6 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.56 | 49.35 | 53.15 |
21W26 | 38.68 | +0.5 | +1.31% | +2.12 | 22.73 | 26.51 | 30.3 | 34.09 | 37.88 | 41.66 | 45.45 | 49.24 | 53.03 |
21W25 | 38.18 | +0.1 | +0.26% | +0.93 | 22.7 | 26.48 | 30.26 | 34.05 | 37.83 | 41.61 | 45.4 | 49.18 | 52.96 |
21W24 | 38.08 | +0.85 | +2.28% | +0.8 | 22.67 | 26.45 | 30.22 | 34 | 37.78 | 41.56 | 45.34 | 49.11 | 52.89 |
21W23 | 37.23 | -0.34 | -0.9% | -1.26 | 22.62 | 26.39 | 30.16 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
21W22 | 37.57 | -0.03 | -0.08% | -0.36 | 22.62 | 26.39 | 30.16 | 33.93 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
21W21 | 37.6 | +0.11 | +0.29% | -0.24 | 22.61 | 26.38 | 30.15 | 33.92 | 37.69 | 41.46 | 45.23 | 49 | 52.77 |
21W20 | 37.49 | -0.33 | -0.87% | -0.81 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
21W19 | 37.82 | +0.54 | +1.45% | -0.34 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 |
21W18 | 37.28 | -0.82 | -2.15% | | | | | | | | | | |
21W17 | 38.1 | -0.33 | -0.86% | | | | | | | | | | |
21W16 | 38.43 | +0.31 | +0.81% | | | | | | | | | | |
21W15 | 38.12 | +0.3 | +0.79% | | | | | | | | | | |
21W14 | 37.82 | -0.24 | -0.63% | | | | | | | | | | |
21W13 | 38.06 | +0.53 | +1.41% | | | | | | | | | | |
21W12 | 37.53 | +0.4 | +1.08% | | | | | | | | | | |
21W11 | 37.13 | -0.09 | -0.24% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 37.22 | -0.16 | -0.43% | | | | | | | | | | |
21W09 | 37.38 | -1.6 | -4.1% | | | | | | | | | | |
21W08 | 38.98 | -0.47 | -1.19% | | | | | | | | | | |
21W06 | 39.45 | -0.39 | -0.98% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |