≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00882 中信中國高股息權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.48 10.44 +0.04 +0.38% 0.86% 10.44 10.5 10.41
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,5871.11億 2,166 4.9張/筆 10.46元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,0561.05億 2,134 4.7張/筆 10.44元 +0.01 (+0.1%)

連漲連跌: 連6漲  ( +0.24元 / +2.34%)        
上市指數: 20131.74 (532.46 / +2.72%)

   均線：
00882 中信中國高股息 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1710.48+0.15+1.45%+2.996.1057.1238.149.15810.1811.1912.2113.2314.25
24W1610.3300%+1.96.0827.0968.119.12310.1411.1512.1613.1814.19
24W1510.33+0.03+0.29%+2.56.0477.0548.0629.0710.0811.0912.0913.114.11
24W1410.3+0.09+0.88%+2.216.0467.0548.0629.06910.0811.0812.0913.114.11
24W1310.21-0.22-2.11%+1.186.0547.0648.0739.08210.0911.112.1113.1214.13
24W1210.43+0.18+1.76%+3.246.0617.0728.0829.09210.111.1112.1213.1314.14
24W1110.25-0.07-0.68%+1.626.0527.0618.079.07810.0911.112.113.1114.12
24W1010.32+0.09+0.88%+2.296.0547.0628.0719.0810.0911.112.1113.1214.12
24W0910.23-0.18-1.73%+1.536.0467.0538.0619.06910.0811.0812.0913.114.11
24W0810.41+0.57+5.79%+3.166.0547.0648.0739.08210.0911.112.1113.1214.13
24W079.84+0.28+2.93%-2.716.0687.088.0919.10210.1111.1312.1413.1514.16
24W069.56-0.03-0.31%-6.16.1087.1278.1459.16310.1811.212.2213.2414.25
24W059.59-0.39-3.91%-6.556.1577.1848.219.23610.2611.2912.3113.3414.37
24W049.98+0.42+4.39%-3.626.2137.2488.2849.31910.3511.3912.4313.4614.5
24W039.56-0.76-7.36%-8.216.2497.298.3329.37310.4111.4612.513.5414.58
24W0210.32-0.16-1.53%-1.636.2947.3448.3939.44210.4911.5412.5913.6414.69
24W0110.48+0.12+1.16%-0.56.3197.3738.4269.47910.5311.5912.6413.6914.75
23W5210.36+0.13+1.27%-1.796.337.3848.4399.49410.5511.612.6613.7114.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5110.23-0.05-0.49%-3.386.3537.4118.479.52910.5911.6512.7113.7614.82
23W5010.28+0.13+1.28%-3.436.3877.4518.5169.5810.6411.7112.7713.8414.9
23W4910.15-0.27-2.59%-5.146.427.498.569.6310.711.7712.8413.9114.98
23W4810.42-0.29-2.71%-3.176.4577.5338.6099.68510.7611.8412.9113.9915.07
23W4710.7100%-0.856.4817.5618.6419.72110.811.8812.9614.0415.12
23W4610.71+0.09+0.85%-0.866.4827.5628.6429.72310.811.8812.9614.0415.12
23W4510.62-0.17-1.58%-1.776.4877.5688.6499.7310.8111.8912.9714.0615.14
23W4410.79+0.03+0.28%-0.676.5187.6048.699.77710.8611.9513.0414.1215.21
23W4310.76+0.21+1.99%-1.566.5587.6518.7449.83710.9312.0213.1214.2115.3
23W4210.55-0.31-2.85%-4.056.5977.6978.7969.8961112.0913.1914.2915.39
23W4110.86+0.16+1.5%-1.66.6227.7258.8299.93311.0412.1413.2414.3515.45
23W4010.7-0.16-1.47%-3.526.6547.7648.8739.98211.0912.213.3114.4215.53
23W3910.86-0.11-1%-2.636.6927.8088.92310.0411.1512.2713.3814.515.62
23W3810.97-0.03-0.27%-2.216.7317.8538.97510.111.2212.3413.4614.5815.71
23W3711+0.05+0.46%-2.386.7617.8889.01510.1411.2712.413.5214.6515.78
23W3610.95+0.01+0.09%-3.386.87.9339.06610.211.3312.4713.614.7315.87
23W3510.94+0.21+1.96%-3.996.8377.9769.11610.2611.3912.5313.6714.8115.95
23W3410.73-0.09-0.83%-6.196.8638.0069.1510.2911.4412.5813.7314.8716.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3310.82-0.47-4.16%-5.936.9018.0519.20110.3511.512.6513.814.9516.1
23W3211.29-0.37-3.17%-2.746.9658.1259.28610.4511.6112.7713.9315.0916.25
23W3111.66+0.05+0.43%-0.247.0138.1829.35110.5211.6912.8614.0315.216.36
23W3011.61+0.53+4.78%-1.227.0528.2279.40210.5811.7512.9314.115.2816.45
23W2911.08-0.49-4.24%-6.157.0848.2649.44510.6311.8112.9914.1715.3516.53
23W2811.57+0.05+0.43%-2.747.1388.3279.51710.7111.913.0914.2815.4716.65
23W2711.52-0.18-1.54%-3.517.1648.3579.55110.7511.9413.1314.3315.5216.71
23W2611.7+0.08+0.69%-2.247.1818.3789.57510.7711.9713.1714.3615.5616.76
23W2511.62-0.22-1.86%-3.077.1938.3919.5910.7911.9913.1914.3915.5816.78
23W2411.84+0.09+0.77%-1.557.2168.4199.62210.8212.0313.2314.4315.6416.84
23W2311.75+0.25+2.17%-2.497.238.4359.6410.8512.0513.2614.4615.6716.87
23W2211.5-0.06-0.52%-4.777.2468.4539.66110.8712.0813.2814.4915.716.91
23W2111.56-0.64-5.25%-4.87.2858.59.71410.9312.1413.3614.5715.7917
23W2012.2-0.14-1.13%+0.137.318.5299.74710.9712.1813.414.6215.8417.06
23W1912.34-0.16-1.28%+1.357.3068.5239.74110.9612.1813.3914.6115.8317.05
23W1812.5+0.2+1.63%+2.797.2968.5139.72910.9412.1613.3814.5915.8117.03
23W1712.3+0.05+0.41%+1.457.2758.4879.710.9112.1213.3414.5515.7616.97
23W1612.25+0.12+0.99%+0.977.2798.4939.70610.9212.1313.3514.5615.7716.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.13+0.23+1.93%-0.327.3018.5189.73510.9512.1713.3914.615.8217.04
23W1411.9-0.05-0.42%-2.437.3188.5389.75810.9812.213.4214.6415.8617.08
23W1311.95-0.18-1.48%-2.077.3218.5429.76210.9812.213.4214.6415.8617.08
23W1212.13-0.01-0.08%-0.527.3168.5369.75510.9712.1913.4114.6315.8517.07
23W1112.14+0.05+0.41%-0.367.318.5299.74710.9712.1813.414.6215.8417.06
23W1012.09-0.27-2.18%-0.667.3028.529.73710.9512.1713.3914.615.8217.04
23W0912.36+0.26+2.15%+1.947.2758.4879.710.9112.1213.3414.5515.7616.97
23W0812.100%+0.497.2258.4299.63310.8412.0413.2514.4515.6516.86
23W0712.1-0.04-0.33%+1.117.188.3779.57410.7711.9713.1614.3615.5616.75
23W0612.14+0.11+0.91%+2.357.1168.3039.48910.6711.8613.0514.2315.4216.61
23W0512.03-0.37-2.98%+2.567.0388.219.38310.5611.7312.914.0815.2516.42
23W0312.4-0.32-2.52%+7.026.9528.119.26910.4311.5912.7413.915.0616.22
23W0212.72+0.22+1.76%+10.96.8828.0289.17510.3211.4712.6213.7614.9116.06
23W0112.5+0.53+4.43%+10.46.7957.9289.0610.1911.3312.4613.5914.7215.86
22W5311.97+0.13+1.1%+6.786.7267.8478.96810.0911.2112.3313.4514.5715.69
22W5211.84-0.16-1.33%+6.366.6797.7928.90510.0211.1312.2413.3614.4715.58
22W5112+0.03+0.25%+7.946.6717.7828.89410.0111.1212.2313.3414.4515.56
22W5011.97+0.48+4.18%+7.726.6677.7798.891011.1112.2213.3314.4515.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911.49+0.21+1.86%+3.566.6577.7668.8769.98511.0912.213.3114.4215.53
22W4811.28+0.15+1.35%+1.526.6667.7788.8891011.1112.2213.3314.4415.56
22W4711.13+0.41+3.82%-0.176.6897.8048.91910.0311.1512.2613.3814.4915.61
22W4610.72+0.29+2.78%-4.256.7177.8378.95610.0811.212.3113.4314.5515.67
22W4510.43+0.26+2.56%-7.56.7667.8939.02110.1511.2812.413.5314.6615.79
22W4410.17-0.71-6.53%-10.56.8197.9569.09210.2311.3712.513.6414.7815.91
22W4310.88+0.03+0.28%-5.386.8998.0499.19910.3511.512.6513.814.9516.1
22W4210.85-0.15-1.36%-6.296.9478.1049.26210.4211.5812.7413.8915.0516.21
22W4111+0.05+0.46%-6.337.0468.229.39410.5711.7412.9214.0915.2716.44
22W4010.95-0.71-6.09%-8.217.1588.3519.54410.7411.9313.1214.3215.5116.7
22W3911.66-0.27-2.26%-3.837.2748.4879.69910.9112.1213.3414.5515.7616.97
22W3811.93+0.19+1.62%-2.67.3498.5749.79911.0212.2513.4714.715.9217.15
22W3711.74+0.04+0.34%-4.957.418.6469.88111.1212.3513.5914.8216.0617.29
22W3611.7-0.07-0.59%-6.427.5028.7521011.2512.513.751516.2517.5
22W3511.77+0.03+0.26%-7.087.68.86710.1311.412.6713.9315.216.4717.73
22W3411.74-0.03-0.25%-8.437.6928.97510.2611.5412.8214.115.3816.6717.95
22W3311.77+0.18+1.55%-9.367.7919.0910.3911.6912.9914.2815.5816.8818.18
22W3211.59-0.31-2.61%-11.67.8699.18110.4911.813.1214.4315.7417.0518.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.9-0.01-0.08%-10.47.9679.29410.6211.9513.2814.6115.9317.2618.59
22W3011.91-1.09-8.38%-11.38.0589.40110.7412.0913.4314.7716.1217.4618.8
22W2913-0.43-3.2%-4.288.1499.50710.8712.2213.5814.9416.317.6619.01
22W2813.43-0.04-0.3%-1.88.2069.57310.9412.3113.6815.0416.4117.7819.15
22W2713.47+0.19+1.43%-2.048.259.6261112.3813.7515.1316.517.8819.25
22W2613.28+0.02+0.15%-3.678.2729.6511.0312.4113.7915.1616.5417.9219.3
22W2513.26-0.46-3.35%-4.028.2899.67111.0512.4313.8215.216.5817.9619.34
22W2413.72-0.11-0.8%-0.788.2979.67911.0612.4413.8315.2116.5917.9819.36
22W2313.83+0.06+0.44%+0.178.2849.66411.0412.4313.8115.1916.5717.9519.33
22W2213.77-0.11-0.79%-0.388.2939.67611.0612.4413.8215.216.5917.9719.35
22W2113.88+0.42+3.12%+0.268.3069.69111.0812.4613.8415.2316.611819.38
22W2013.46-0.24-1.75%-3.058.339.71811.1112.4913.8815.2716.6618.0519.44
22W1913.7-0.18-1.3%-2.048.3919.7911.1912.5913.9915.3816.7818.1819.58
22W1813.8800%-1.018.4139.81511.2212.6214.0215.4216.8318.2319.63
22W1713.88-0.35-2.46%-1.238.4329.83711.2412.6514.0515.4616.8618.2719.67
22W1614.23-0.17-1.18%+1.048.459.85911.2712.6814.0815.4916.918.3119.72
22W1514.4+0.47+3.37%+2.278.4489.85611.2612.6714.0815.4916.918.319.71
22W1413.93+0.27+1.98%-1.028.4449.85111.2612.6714.0715.4816.8918.319.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1313.66+0.24+1.79%-3.268.4729.88411.312.7114.1215.5316.9418.3619.77
22W1213.42-0.02-0.15%-5.318.5039.92111.3412.7614.1715.5917.0118.4219.84
22W1113.44-0.6-4.27%-5.618.5439.96711.3912.8114.2415.6617.0918.5119.93
22W1014.04-0.01-0.07%-1.728.5721011.4312.8614.2915.7117.1418.5720
22W0914.05-0.34-2.36%-1.478.5569.98111.4112.8314.2615.6917.1118.5419.96
22W0814.39-0.4-2.7%+1.148.5379.95911.3812.814.2315.6517.0718.519.92
22W0714.79+0.62+4.38%+4.228.5149.93411.3512.7714.1915.6117.0318.4519.87
22W0514.17-0.12-0.84%+0.368.4729.88311.312.7114.1215.5316.9418.3619.77
22W0414.29+0.01+0.07%+1.238.479.88111.2912.714.1215.5316.9418.3519.76
22W0314.28+0.1+0.71%+1.018.4839.89611.3112.7214.1415.5516.9718.3819.79
22W0214.18-0.13-0.91%+0.28.4919.90611.3212.7414.1515.5716.9818.419.81
22W0114.31-0.23-1.58%+0.848.5149.93411.3512.7714.1915.6117.0318.4519.87
21W5214.54+0.2+1.39%+2.378.5229.94311.3612.7814.215.6217.0418.4719.89
21W5114.34+0.06+0.42%+0.948.5249.94411.3612.7914.2115.6317.0518.4719.89
21W5014.28+0.22+1.56%+0.618.5169.93611.3612.7714.1915.6117.0318.4519.87
21W4914.06+0.37+2.7%-1.338.559.97411.412.8214.2515.6717.118.5219.95
21W4813.69+0.05+0.37%-4.448.59610.0311.4612.8914.3315.7617.1918.6220.06
21W4713.64-0.27-1.94%-5.168.62910.0711.5112.9414.3815.8217.2618.720.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613.91+0.05+0.36%-3.48.6410.0811.5212.9614.415.8417.2818.7220.16
21W4513.86-0.27-1.91%-3.948.65810.111.5412.9914.4315.8717.3218.7620.2
21W4414.13-0.44-3.02%-2.098.65910.111.5512.9914.4315.8717.3218.7620.2
21W4314.57+0.11+0.76%+1.078.64910.0911.5312.9714.4215.8617.318.7420.18
21W4214.46-0.23-1.57%+0.358.64610.0911.5312.9714.4115.8517.2918.7320.17
21W4114.69+0.21+1.45%+1.698.66710.1111.561314.4515.8917.3318.7820.22
21W4014.48-0.09-0.62%-0.168.70210.1511.613.0514.515.9517.418.8520.3
21W3914.57+0.39+2.75%-0.148.75410.2111.6713.1314.5916.0517.5118.9720.43
21W3814.18-0.82-5.47%-3.458.81210.2811.7513.2214.6916.1517.6219.0920.56
21W3715-0.06-0.4%+1.378.87910.3611.8413.3214.816.2817.7619.2420.72
21W3615.06+0.64+4.44%+1.248.92510.4111.913.3914.8816.3617.8519.3420.83
21W3514.42+0.56+4.04%-3.568.97110.4711.9613.4614.9516.4517.9419.4420.93
21W3413.86-0.44-3.08%-8.139.05210.5612.0713.5815.0916.618.119.6121.12
21W3314.3+0.41+2.95%-6.259.15210.6812.213.7315.2516.7818.319.8321.35
21W3213.89-0.03-0.22%-9.679.22610.7612.313.8415.3816.9118.4519.9921.53
21W3113.92-0.58-4%-10.59.33210.8912.441415.5517.1118.6620.2221.78
21W3014.5-0.42-2.82%-7.769.4321112.5814.1515.7217.2918.8620.4422.01
21W2914.92-0.52-3.37%-5.899.51211.112.6814.2715.8517.4419.0220.6122.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2815.44-0.17-1.09%-3.279.57711.1712.7714.3715.9617.5619.1520.7522.35
21W2715.61-0.21-1.33%-2.639.61911.2212.8314.4316.0317.6419.2420.8422.45
21W2615.82+0.19+1.22%-1.669.65211.2612.8714.4816.0917.719.320.9122.52
21W2515.63-0.38-2.37%-2.949.66211.2712.8814.4916.117.7119.3220.9322.54
21W2416.01-0.04-0.25%-0.819.68411.312.9114.5316.1417.7519.3720.9822.6
21W2316.05-0.13-0.8%-0.69.68811.312.9214.5316.1517.7619.3820.9922.6
21W2216.18+0.16+1%+0.379.67211.2812.914.5116.1217.7319.3420.9622.57
21W2116.02+0.12+0.75%-0.419.65111.2612.8714.4816.0917.6919.320.9122.52
21W2015.9-0.3-1.85%-1.029.63811.2412.8514.4616.0617.6719.2820.8822.49
21W1916.2+0.12+0.75%+1.249.60111.212.814.41617.619.220.822.4
21W1816.08-0.15-0.92%
21W1716.23-0.11-0.67%
21W1616.34-0.01-0.06%
21W1516.35+0.03+0.18%
21W1416.32+0.29+1.81%
21W1316.03-0.08-0.5%
21W1216.11+0.02+0.12%
21W1116.09+0.37+2.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1015.7200%
21W0915.72-0.01-0.06%
21W0815.73+0.62+4.1%
21W0615.11+0.04+0.27%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。