≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00881 國泰台灣5G+權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.01 21 -0.99 -4.71% 3.67% 20.54 20.54 19.77
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30,5266.15億 11,252 2.7張/筆 20.14元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,7591.41億 2,015 3.4張/筆 20.86元 +0.14 (+0.67%)

連漲連跌: 連2漲→跌  ( -0.99元 / -4.71%)        
上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
00881 國泰台灣5G+ 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1620.01-1.78-8.17%+0.7911.9113.915.8817.8719.8521.8423.8225.8127.79
24W1521.79+0.13+0.6%+10.811.813.7715.7317.719.6721.6323.625.5627.53
24W1421.66+0.2+0.93%+11.811.6213.5615.517.4419.3721.3123.2525.1927.12
24W1321.46+0.12+0.56%+12.411.4513.3615.2717.1819.0920.9922.924.8126.72
24W1221.34+0.92+4.51%+13.111.3213.215.0916.9718.8620.7522.6324.5226.4
24W1120.4200%+9.7511.1613.0214.8816.7518.6120.4722.3324.1926.05
24W1020.42+1.33+6.97%+10.811.0512.914.7416.5818.4220.2622.1123.9525.79
24W0919.09-0.06-0.31%+4.8710.9212.7414.5616.3818.220.0221.8423.6625.49
24W0819.15+0.45+2.41%+5.8210.8612.6714.4816.2918.119.9121.7223.5225.33
24W0718.7+0.59+3.26%+410.7912.5914.3816.1817.9819.7821.5823.3725.17
24W0618.11+0.11+0.61%+1.2310.7312.5214.3116.117.8919.6821.4723.2625.05
24W0518+0.06+0.33%+1.0710.6912.4714.2516.0317.8119.5921.3723.1524.93
24W0417.94+0.37+2.11%+1.2610.6312.414.1715.9517.7219.4921.2623.0324.8
24W0317.57-0.44-2.44%-0.1410.5612.3214.0815.8417.5919.3521.1122.8724.63
24W0218.01+0.1+0.56%+2.6810.5212.2814.0315.7917.5419.2921.0522.824.56
24W0117.91-0.61-3.29%+2.4410.4912.2413.9915.7317.4819.2320.9822.7324.48
23W5218.52+0.48+2.66%+6.3110.4512.1913.9415.6817.4219.1620.922.6524.39
23W5118.04+0.01+0.06%+4.3910.3712.113.8215.5517.2819.0120.7422.4624.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5018.03+0.45+2.56%+4.9910.312.0213.7415.4617.1718.8920.6122.3324.04
23W4917.58-0.11-0.62%+2.7110.2711.9813.6915.417.1218.8320.5422.2523.96
23W4817.69+0.05+0.28%+3.6710.2411.9413.6515.3617.0618.7720.4822.1823.89
23W4717.64+0.11+0.63%+3.6910.2111.9113.6115.3117.0118.7120.4122.1123.82
23W4617.53+0.46+2.69%+3.410.1711.8713.5615.2616.9518.6520.3422.0423.73
23W4517.07+0.28+1.67%+1.0310.1411.8313.5215.2116.918.5920.2821.9623.65
23W4416.79+0.44+2.69%-0.710.1511.8413.5315.2216.9118.620.2921.9823.67
23W4316.35-0.51-3.02%-3.5910.1811.8713.5715.2616.9618.6520.3522.0523.74
23W4216.86-0.41-2.37%-1.3510.2511.9613.6715.3817.0918.820.5122.2223.93
23W4117.27+0.18+1.05%+0.710.2912.0113.7215.4417.1518.8720.5822.324.01
23W4017.09+0.38+2.27%-0.610.3212.0413.7615.4717.1918.9120.6322.3524.07
23W3916.71+0.06+0.36%-2.7110.312.0213.7415.4617.1718.8920.6122.3324.04
23W3816.65-0.63-3.65%-3.110.3112.0313.7515.4617.1818.920.6222.3424.06
23W3717.28+0.38+2.25%+0.4210.3312.0513.7715.4917.2118.9320.6522.3724.09
23W3616.9-0.11-0.65%-1.6910.3112.0313.7515.4717.1918.9120.6322.3524.07
23W3517.01+0.13+0.77%-0.8210.291213.7215.4317.1518.8620.5822.2924.01
23W3416.88+0.09+0.54%-1.2110.2511.9613.6715.3817.0918.7920.522.2123.92
23W3316.79-0.44-2.55%-1.310.2111.9113.6115.3117.0118.7120.4122.1123.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.23-0.21-1.2%+1.9810.1411.8313.5215.2116.918.5820.2721.9623.65
23W3117.44-0.62-3.43%+4.3810.0311.713.3715.0416.7118.3820.0521.7223.39
23W3018.06+0.41+2.32%+9.389.90711.5613.2114.8616.5118.1619.8121.4623.12
23W2917.65-0.18-1.01%+8.559.75611.3813.0114.6316.2617.8919.5121.1422.76
23W2817.83+0.99+5.88%+11.19.62811.2312.8414.4416.0517.6519.2620.8622.47
23W2716.84+0.02+0.12%+6.279.50811.0912.6814.2615.8517.4319.0220.622.18
23W2616.82-0.16-0.94%+6.989.43411.0112.5814.1515.7217.318.8720.4422.01
23W2516.98-0.07-0.41%+8.769.36710.9312.4914.0515.6117.1718.7320.321.86
23W2417.05+0.68+4.15%+109.29810.8512.413.9515.517.0518.620.1421.69
23W2316.37+0.19+1.17%+6.749.20210.7412.2713.815.3416.8718.419.9421.47
23W2216.18+0.27+1.7%+6.39.13210.6512.1813.715.2216.7418.2619.7921.31
23W2115.91+0.63+4.12%+5.29.07410.5912.113.6115.1216.6418.1519.6621.17
23W2015.28+0.48+3.24%+1.669.01810.5212.0213.5315.0316.5318.0419.5421.04
23W1914.8-0.08-0.54%-1.268.99410.4911.9913.4914.9916.4917.9919.4920.98
23W1814.88+0.09+0.61%-0.829.00110.51213.51516.51819.521
23W1714.79-0.09-0.6%-1.429.00110.51213.51516.51819.521
23W1614.88-0.34-2.23%-0.628.98410.4811.9813.4814.9716.4717.9719.4620.96
23W1515.22-0.02-0.13%+1.938.95910.4511.9513.4414.9316.4217.9219.4120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.24-0.14-0.91%+2.88.89510.3811.8613.3414.8216.3117.7919.2720.75
23W1315.38-0.09-0.58%+4.668.81710.2911.7613.2314.6916.1617.6319.120.57
23W1215.47+0.5+3.34%+6.238.73810.1911.6513.1114.5616.0217.4818.9320.39
23W1114.97+0.1+0.67%+3.588.67110.1211.5613.0114.4515.917.3418.7920.23
23W1014.87-0.05-0.34%+3.268.6410.0811.5212.9614.415.8417.2818.7220.16
23W0914.92+0.22+1.5%+3.728.63110.0711.5112.9514.3815.8217.2618.720.14
23W0814.7-0.04-0.27%+2.438.61110.0511.4812.9214.3515.7917.2218.6620.09
23W0714.74-0.23-1.54%+2.918.59410.0311.4612.8914.3215.7617.1918.6220.05
23W0614.97+0.09+0.6%+5.088.5489.97311.412.8214.2515.6717.118.5219.95
23W0514.88+0.47+3.26%+5.818.4389.84411.2512.6614.0615.4716.8818.2819.69
23W0314.41+0.07+0.49%+3.938.3199.70511.0912.4813.8615.2516.6418.0219.41
23W0214.34+0.51+3.69%+4.578.2289.610.9712.3413.7115.0916.4617.8319.2
23W0113.83+0.28+2.07%+1.718.1589.51810.8812.2413.614.9616.3217.6819.04
22W5313.55-0.12-0.88%+0.028.1289.48310.8412.1913.5514.916.2617.6118.97
22W5213.67-0.36-2.57%+1.378.0919.43910.7912.1413.4814.8316.1817.5318.88
22W5114.03-0.26-1.82%+4.138.0849.43110.7812.1313.4714.8216.1717.5118.86
22W5014.29-0.38-2.59%+6.158.0779.42410.7712.1213.4614.8116.1517.518.85
22W4914.67+0.18+1.24%+9.188.0629.40510.7512.0913.4414.7816.1217.4718.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.49+0.15+1.05%+8.248.0329.37110.7112.0513.3914.7316.0617.418.74
22W4714.34+0.6+4.37%+7.018.049.38110.7212.0613.414.7416.0817.4218.76
22W4613.74+1.16+9.22%+2.198.0679.41210.7612.113.4514.7916.1317.4818.82
22W4512.58+0.28+2.28%-7.148.1289.48310.8412.1913.5514.916.2617.6118.97
22W4412.3-0.15-1.2%-10.48.2359.60810.9812.3513.7315.116.4717.8419.22
22W4312.45-0.37-2.89%-10.58.3459.73611.1312.5213.9115.316.6918.0819.47
22W4212.82-0.36-2.73%-8.958.4489.85611.2612.6714.0815.4916.918.319.71
22W4113.18+0.44+3.45%-7.18.5129.93111.3512.7714.1915.6117.0218.4419.86
22W4012.74-0.78-5.77%-10.58.5459.9711.3912.8214.2415.6717.0918.5119.94
22W3913.52-0.37-2.66%-5.58.58410.0111.4512.8814.3115.7417.1718.620.03
22W3813.89-0.06-0.43%-3.48.62710.0611.512.9414.3815.8217.2518.6920.13
22W3713.95-0.08-0.57%-3.58.67410.1211.5613.0114.4615.917.3518.7920.24
22W3614.03-0.64-4.36%-3.928.76210.2211.6813.1414.616.0617.5218.9820.44
22W3514.67-0.25-1.68%-0.478.84410.3211.7913.2714.7416.2117.6919.1620.63
22W3414.92-0.14-0.93%+0.838.87810.3611.8413.3214.816.2817.7619.2420.72
22W3315.06+0.16+1.07%+1.58.90310.3911.8713.3514.8416.3217.8119.2920.77
22W3214.9+0.22+1.5%+0.398.90510.3911.8713.3614.8416.3317.8119.2920.78
22W3114.6800%-1.288.92210.4111.913.3814.8716.3617.8419.3320.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.68+0.47+3.31%-1.658.95610.4511.9413.4314.9316.4217.9119.420.9
22W2914.21+0.31+2.23%-5.39.00310.51213.515.0116.5118.0119.5121.01
22W2813.9+0.32+2.36%-8.069.07110.5812.0913.6115.1216.6318.1419.6521.17
22W2713.58-0.87-6.02%-11.19.1710.712.2313.7515.2816.8118.3419.8721.4
22W2614.45-0.45-3.02%-6.899.31110.8612.4113.9715.5217.0718.6220.1721.73
22W2514.9-0.96-6.05%-5.179.4281112.5714.1415.7117.2818.8620.4322
22W2415.86+0.06+0.38%+0.049.51211.112.6814.2715.8517.4419.0220.6122.2
22W2315.8+0.38+2.46%-0.739.5511.1412.7314.3315.9217.5119.120.6922.28
22W2215.42-0.03-0.19%-3.789.61611.2212.8214.4216.0317.6319.2320.8322.44
22W2115.45+0.34+2.25%-4.439.69911.3212.9314.5516.1717.7819.421.0122.63
22W2015.11-0.17-1.11%-7.599.81111.4513.0814.7216.3517.9919.6221.2622.89
22W1915.28-0.12-0.78%-7.839.94711.613.2614.9216.5818.2419.8921.5523.21
22W1815.4-0.31-1.97%-8.1410.0611.7313.4115.0916.7618.4420.1221.7923.47
22W1715.71+0.03+0.19%-7.3210.1711.8713.5615.2616.9518.6520.3422.0423.73
22W1615.68-0.36-2.24%-8.7710.3112.0313.7515.4717.1918.9120.6322.3424.06
22W1516.04-0.6-3.61%-7.9710.4612.213.9415.6917.4319.1720.9222.6624.4
22W1416.64-0.34-2%-5.7610.5912.3614.1315.8917.6619.4221.1922.9524.72
22W1316.98+0.25+1.49%-4.6510.6812.4714.2516.0317.8119.5921.3723.1524.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1216.73+0.05+0.3%-6.5910.7512.5414.3316.1217.9119.721.4923.2825.07
22W1116.68-0.54-3.14%-7.510.8212.6214.4316.2318.0319.8421.6423.4425.25
22W1017.22-0.01-0.06%-5.1810.912.7114.5316.3418.1619.9821.7923.6125.43
22W0917.23-0.64-3.58%-5.3510.9212.7414.5616.3818.220.0321.8523.6725.49
22W0817.87-0.19-1.05%-2.3410.9812.8114.6416.4718.320.1321.9623.7925.62
22W0718.06+0.37+2.09%-1.3610.9912.8214.6516.4818.3120.1421.9723.825.63
22W0517.69-0.15-0.84%-3.2110.9712.7914.6216.4518.2820.121.9323.7625.59
22W0417.84-0.94-5.01%-2.2110.9512.7714.5916.4218.2420.0721.8923.7225.54
22W0318.78-0.05-0.27%+3.2710.9112.7314.5516.3718.192021.8223.6425.46
22W0218.83-0.16-0.84%+4.3310.8312.6314.4416.2418.0519.8521.6623.4625.27
22W0118.99+0.39+2.1%+6.0610.7412.5314.3216.1117.9119.721.4923.2825.07
21W5218.6+0.29+1.58%+4.8610.6412.4214.1915.9617.7419.5121.2923.0624.83
21W5118.31-0.02-0.11%+3.710.5912.3614.1315.8917.6619.4221.1922.9524.72
21W5018.33-0.01-0.05%+4.1210.5612.3214.0815.8417.6119.3721.1322.8924.65
21W4918.34+0.55+3.09%+4.4510.5412.2914.0515.817.5619.3221.0722.8324.58
21W4817.79-0.66-3.58%+1.5110.5212.2714.0215.7717.5319.2821.0322.7824.54
21W4718.45+0.45+2.5%+5.4910.4912.2413.9915.7417.4919.2420.9922.7424.49
21W4618+0.35+1.98%+3.7710.4112.1413.8815.6117.3519.0820.8122.5524.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4517.65+0.4+2.32%+1.8610.412.1313.8615.5917.3319.0620.7922.5324.26
21W4417.25+0.16+0.94%-0.7410.4312.1713.915.6417.3819.1220.8622.5924.33
21W4317.09+0.09+0.53%-1.9210.4512.213.9415.6817.4219.1720.9122.6524.39
21W4217+0.03+0.18%-2.7910.4912.2413.9915.7417.4919.2420.9922.7324.48
21W4116.97+0.16+0.95%-3.4810.5512.3114.0715.8217.5819.3421.122.8624.61
21W4016.81-0.74-4.22%-4.7310.5912.3514.1215.8817.6419.4121.1722.9424.7
21W3917.55-0.09-0.51%-0.9210.6312.414.1715.9417.7119.4821.2623.0324.8
21W3817.64-0.09-0.51%-0.4410.6312.414.1715.9517.7219.4921.2623.0324.8
21W3717.73-0.18-1.01%+0.0310.6312.4114.1815.9517.7219.521.2723.0424.81
21W3617.91+0.59+3.41%+1.0810.6312.414.1715.9517.7219.4921.2623.0324.81
21W3517.32+0.75+4.53%-2.0510.6112.3814.1515.9117.6819.4521.2222.9924.76
21W3416.57-1.2-6.75%-6.310.6112.3814.1515.9217.6819.4521.2222.9924.76
21W3317.77-0.55-3%+0.3610.6212.3914.1615.9417.7119.4821.2523.0224.79
21W3218.32+0.49+2.75%+4.110.5612.3214.0815.8417.619.3621.1222.8824.64
21W3117.83-0.1-0.56%+1.4410.5512.314.0615.8217.5819.3421.0922.8524.61
21W3017.93-0.28-1.54%+1.6610.5812.3514.1115.8717.6419.421.1622.9324.69
21W2918.21+0.42+2.36%+3.210.5912.3514.1215.8817.6519.4121.1722.9424.7
21W2817.79+0.09+0.51%+0.9310.5812.3414.115.8617.6319.3921.1522.9124.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2717.7+0.09+0.51%+0.3210.5912.3514.1115.8817.6419.4121.1722.9424.7
21W2617.61-0.12-0.68%-0.1910.5912.3514.1215.8817.6419.4121.1722.9424.7
21W2517.73+0.08+0.45%+0.5110.5812.3514.1115.8817.6419.421.1722.9324.7
21W2417.65+0.2+1.15%+0.2310.5712.3314.0915.8517.6119.3721.1322.8924.65
21W2317.45+0.11+0.63%-0.7910.5512.3114.0715.8317.5919.3521.1122.8724.62
21W2217.34+0.49+2.91%-1.2610.5412.2914.0515.8117.5619.3221.0722.8324.59
21W2116.85+0.47+2.87%-4.1410.5512.314.0615.8217.5819.3321.0922.8524.61
21W2016.38-1.66-9.2%-7.2910.612.3714.1315.917.6719.4421.222.9724.74
21W1918.04-0.56-3.01%+1.5610.6612.4314.2115.9917.7619.5421.3223.0924.87
21W1818.6+0.56+3.1%+5.2610.612.3714.1415.917.6719.4421.222.9724.74
21W1718.04+0.08+0.45%+2.1410.612.3614.1315.917.6619.4321.1922.9624.73
21W1617.96-0.05-0.28%+2.1410.5512.3114.0715.8217.5819.3421.122.8624.62
21W1518.01+0.3+1.69%+3.1210.4812.2313.9715.7217.4719.2120.9622.724.45
21W1417.71+0.15+0.85%+2.6510.3512.0813.815.5317.2518.9820.722.4324.15
21W1317.56+0.23+1.33%+3.0410.2311.9313.6315.3417.0418.7520.4522.1623.86
21W1217.33-0.06-0.35%+2.9510.111.7813.4715.1516.8318.5220.221.8823.57
21W1117.39+0.3+1.76%+4.419.99311.6613.3214.9916.6618.3219.9921.6523.32
21W1017.09-0.45-2.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0917.54-0.5-2.77%
21W0818.04+0.43+2.44%
21W0617.61+0.78+4.63%
21W0516.83-1.67-9.03%
21W0418.5+1.49+8.76%
21W0317.01+0.58+3.53%
21W0216.43+1.18+7.74%
21W0115.25+0.28+1.87%
20W5214.97+0.13+0.88%
20W5114.84-0.18-1.2%
20W5015.02-0.09-0.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。