| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.74 | 22.17 | -0.43 | -1.94% | 2.66% | 22.01 | 22.05 | 21.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158,088 | 34.4億 | 99,100 | 1.6張/筆 | 21.76元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27,323 | 6.05億 | 14,677 | 1.9張/筆 | 22.15元 | +0.02 (+0.09%) | 連漲連跌: 連2漲→跌 ( -0.43元 / -1.94%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 21.74 | -0.96 | -4.23% | -2.23 | 13.34 | 15.56 | 17.79 | 20.01 | 22.24 | 24.46 | 26.68 | 28.91 | 31.13 | 24W15 | 22.7 | +0.07 | +0.31% | +2.26 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 | 24W14 | 22.63 | -0.07 | -0.31% | +2.48 | 13.25 | 15.46 | 17.67 | 19.87 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 24W13 | 22.7 | +0.16 | +0.71% | +3.31 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 | 24W12 | 22.54 | +0.16 | +0.71% | +2.91 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 24W11 | 22.38 | +0.07 | +0.31% | +2.68 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.33 | 30.51 | 24W10 | 22.31 | +0.28 | +1.27% | +2.86 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.2 | 30.36 | 24W09 | 22.03 | -0.43 | -1.91% | +2.19 | 12.93 | 15.09 | 17.25 | 19.4 | 21.56 | 23.71 | 25.87 | 28.02 | 30.18 | 24W08 | 22.46 | +0.15 | +0.67% | +4.75 | 12.86 | 15.01 | 17.15 | 19.3 | 21.44 | 23.58 | 25.73 | 27.87 | 30.02 | 24W07 | 22.31 | +0.42 | +1.92% | +4.83 | 12.77 | 14.9 | 17.03 | 19.15 | 21.28 | 23.41 | 25.54 | 27.67 | 29.8 | 24W06 | 21.89 | +0.04 | +0.18% | +3.58 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 24W05 | 21.85 | +0.33 | +1.53% | +3.97 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 | 24W04 | 21.52 | +0.26 | +1.22% | +3.1 | 12.52 | 14.61 | 16.7 | 18.79 | 20.87 | 22.96 | 25.05 | 27.14 | 29.22 | 24W03 | 21.26 | +0.07 | +0.33% | +2.51 | 12.44 | 14.52 | 16.59 | 18.66 | 20.74 | 22.81 | 24.89 | 26.96 | 29.03 | 24W02 | 21.19 | -0.01 | -0.05% | +2.71 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 | 24W01 | 21.2 | -0.6 | -2.75% | +2.99 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 | 23W52 | 21.8 | +0.65 | +3.07% | +6.08 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 | 22.61 | 24.66 | 26.72 | 28.77 | 23W51 | 21.15 | +0.16 | +0.76% | +3.47 | 12.26 | 14.31 | 16.35 | 18.4 | 20.44 | 22.48 | 24.53 | 26.57 | 28.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 20.99 | +0.39 | +1.89% | +3 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 | 22.42 | 24.45 | 26.49 | 28.53 | 23W49 | 20.6 | +0.09 | +0.44% | +1.14 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 | 23W48 | 20.51 | +0.1 | +0.49% | +0.58 | 12.24 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.51 | 28.55 | 23W47 | 20.41 | +0.04 | +0.2% | -0.05 | 12.25 | 14.29 | 16.34 | 18.38 | 20.42 | 22.46 | 24.5 | 26.55 | 28.59 | 23W46 | 20.37 | +0.01 | +0.05% | -0.46 | 12.28 | 14.33 | 16.37 | 18.42 | 20.46 | 22.51 | 24.56 | 26.6 | 28.65 | 23W45 | 20.36 | +0.36 | +1.8% | -0.76 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 | 23W44 | 20 | +0.24 | +1.21% | -2.83 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 | 23W43 | 19.76 | -0.09 | -0.45% | -4.41 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.81 | 26.87 | 28.94 | 23W42 | 19.85 | -0.75 | -3.64% | -4.93 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.97 | 25.05 | 27.14 | 29.23 | 23W41 | 20.6 | -0.15 | -0.72% | -1.97 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.12 | 25.22 | 27.32 | 29.42 | 23W40 | 20.75 | +0.37 | +1.82% | -1.4 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.25 | 27.36 | 29.46 | 23W39 | 20.38 | +0.05 | +0.25% | -2.65 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 | 23W38 | 20.33 | -0.52 | -2.49% | -2.48 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 | 23W37 | 20.85 | -0.08 | -0.38% | +0.37 | 12.46 | 14.54 | 16.62 | 18.7 | 20.77 | 22.85 | 24.93 | 27 | 29.08 | 23W36 | 20.93 | +0.05 | +0.24% | +1.32 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.86 | 28.92 | 23W35 | 20.88 | -0.1 | -0.48% | +1.82 | 12.3 | 14.35 | 16.41 | 18.46 | 20.51 | 22.56 | 24.61 | 26.66 | 28.71 | 23W34 | 20.98 | -0.07 | -0.33% | +3.2 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 | 23W33 | 21.05 | -0.17 | -0.8% | +4.65 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.13 | 24.14 | 26.15 | 28.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 21.22 | +0.07 | +0.33% | +6.74 | 11.93 | 13.92 | 15.9 | 17.89 | 19.88 | 21.87 | 23.86 | 25.85 | 27.83 | 23W31 | 21.15 | -1.3 | -5.79% | +7.82 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 | 21.58 | 23.54 | 25.5 | 27.46 | 23W30 | 22.45 | +0.84 | +3.89% | +16 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 21.29 | 23.22 | 25.16 | 27.09 | 23W29 | 21.61 | +0.6 | +2.86% | +13.9 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.67 | 26.56 | 23W28 | 21.01 | +1.7 | +8.8% | +12.6 | 11.19 | 13.06 | 14.92 | 16.79 | 18.66 | 20.52 | 22.39 | 24.25 | 26.12 | 23W27 | 19.31 | +0.06 | +0.31% | +4.98 | 11.04 | 12.88 | 14.72 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 | 23W26 | 19.25 | -0.1 | -0.52% | +5.52 | 10.95 | 12.77 | 14.6 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 | 23W25 | 19.35 | -0.01 | -0.05% | +6.92 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 23W24 | 19.36 | +0.39 | +2.06% | +7.96 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 | 23W23 | 18.97 | +0.39 | +2.1% | +6.9 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.29 | 23.07 | 24.84 | 23W22 | 18.58 | +0.41 | +2.26% | +5.58 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 | 23W21 | 18.17 | +0.15 | +0.83% | +3.91 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.23 | 20.98 | 22.73 | 24.48 | 23W20 | 18.02 | +0.23 | +1.29% | +3.54 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.63 | 24.37 | 23W19 | 17.79 | +0.11 | +0.62% | +2.66 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.79 | 22.53 | 24.26 | 23W18 | 17.68 | +0.12 | +0.68% | +2.36 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.45 | 24.18 | 23W17 | 17.56 | +0.09 | +0.52% | +1.93 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 | 23W16 | 17.47 | -0.14 | -0.8% | +1.79 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.6 | 22.31 | 24.03 | 23W15 | 17.61 | +0.25 | +1.44% | +3 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 17.36 | +0.02 | +0.12% | +2.09 | 10.2 | 11.9 | 13.6 | 15.3 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 | 23W13 | 17.34 | +0.12 | +0.7% | +2.52 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.61 | 20.3 | 21.99 | 23.68 | 23W12 | 17.22 | +0.3 | +1.77% | +2.35 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.87 | 23.56 | 23W11 | 16.92 | -0.13 | -0.76% | +0.98 | 10.05 | 11.73 | 13.4 | 15.08 | 16.76 | 18.43 | 20.11 | 21.78 | 23.46 | 23W10 | 17.05 | -0.08 | -0.47% | +2 | 10.03 | 11.7 | 13.37 | 15.04 | 16.72 | 18.39 | 20.06 | 21.73 | 23.4 | 23W09 | 17.13 | +0.03 | +0.18% | +2.68 | 10.01 | 11.68 | 13.35 | 15.01 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 | 23W08 | 17.1 | +0.06 | +0.35% | +2.85 | 9.976 | 11.64 | 13.3 | 14.96 | 16.63 | 18.29 | 19.95 | 21.61 | 23.28 | 23W07 | 17.04 | -0.02 | -0.12% | +2.89 | 9.936 | 11.59 | 13.25 | 14.9 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 | 23W06 | 17.06 | -0.04 | -0.23% | +3.28 | 9.911 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 23W05 | 17.1 | +0.38 | +2.27% | +4.12 | 9.854 | 11.5 | 13.14 | 14.78 | 16.42 | 18.07 | 19.71 | 21.35 | 22.99 | 23W03 | 16.72 | +0.1 | +0.6% | +2.52 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 | 23W02 | 16.62 | +0.21 | +1.28% | +2.5 | 9.729 | 11.35 | 12.97 | 14.59 | 16.21 | 17.84 | 19.46 | 21.08 | 22.7 | 23W01 | 16.41 | +0.24 | +1.48% | +1.65 | 9.686 | 11.3 | 12.92 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 | 22W53 | 16.17 | -0.02 | -0.12% | +0.32 | 9.671 | 11.28 | 12.89 | 14.51 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 22W52 | 16.19 | -0.12 | -0.74% | +0.51 | 9.665 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.55 | 22W51 | 16.31 | -0.1 | -0.61% | +1.08 | 9.682 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.36 | 20.98 | 22.59 | 22W50 | 16.41 | -0.2 | -1.2% | +1.41 | 9.709 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.65 | 22W49 | 16.61 | +0.21 | +1.28% | +2.39 | 9.733 | 11.36 | 12.98 | 14.6 | 16.22 | 17.84 | 19.47 | 21.09 | 22.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 16.4 | +0.15 | +0.92% | +1 | 9.742 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.48 | 21.11 | 22.73 | 22W47 | 16.25 | -0.23 | -1.4% | -0.27 | 9.777 | 11.41 | 13.04 | 14.67 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 | 22W46 | 16.48 | +0.64 | +4.04% | +0.7 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 22W45 | 15.84 | +0.24 | +1.54% | -3.59 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 | 22W44 | 15.6 | +0.1 | +0.65% | -5.55 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 22W43 | 15.5 | -0.2 | -1.27% | -6.72 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 | 22W42 | 15.7 | -0.37 | -2.3% | -5.99 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 | 22W41 | 16.07 | +0.03 | +0.19% | -3.98 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.08 | 21.76 | 23.43 | 22W40 | 16.04 | -0.52 | -3.14% | -4.25 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 | 22W39 | 16.56 | -0.34 | -2.01% | -1.3 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 | 18.46 | 20.13 | 21.81 | 23.49 | 22W38 | 16.9 | -0.04 | -0.24% | +0.49 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 | 22W37 | 16.94 | +0.14 | +0.83% | +0.65 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 | 22W36 | 16.8 | -0.35 | -2.04% | -0.49 | 10.13 | 11.82 | 13.51 | 15.19 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 22W35 | 17.15 | -0.02 | -0.12% | +1.12 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 | 22W34 | 17.17 | -0.15 | -0.87% | +1.03 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.69 | 20.39 | 22.09 | 23.79 | 22W33 | 17.32 | +0.35 | +2.06% | +1.72 | 10.22 | 11.92 | 13.62 | 15.32 | 17.03 | 18.73 | 20.43 | 22.14 | 23.84 | 22W32 | 16.97 | +0.07 | +0.41% | -0.6 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.19 | 23.9 | 22W31 | 16.9 | +0.32 | +1.93% | -1.76 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 16.58 | +0.4 | +2.47% | -4.44 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 | 22W29 | 16.18 | -0.08 | -0.49% | -7.74 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.04 | 22.8 | 24.55 | 22W28 | 16.26 | -0.13 | -0.79% | -8.43 | 10.65 | 12.43 | 14.2 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 | 22W27 | 16.39 | -0.67 | -3.93% | -8.9 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 | 22W26 | 17.06 | -0.02 | -0.12% | -6.36 | 10.93 | 12.75 | 14.57 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 | 22W25 | 17.08 | -0.53 | -3.01% | -7.14 | 11.04 | 12.87 | 14.71 | 16.55 | 18.39 | 20.23 | 22.07 | 23.91 | 25.75 | 22W24 | 17.61 | -0.21 | -1.18% | -5.11 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 | 22W23 | 17.82 | +0.22 | +1.25% | -4.48 | 11.19 | 13.06 | 14.92 | 16.79 | 18.66 | 20.52 | 22.39 | 24.25 | 26.12 | 22W22 | 17.6 | +0.01 | +0.06% | -6.19 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 | 20.64 | 22.51 | 24.39 | 26.27 | 22W21 | 17.59 | -0.31 | -1.73% | -6.78 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 | 22W20 | 17.9 | -0.77 | -4.12% | -5.95 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 | 22W19 | 18.67 | -0.15 | -0.8% | -2.58 | 11.5 | 13.42 | 15.33 | 17.25 | 19.16 | 21.08 | 23 | 24.91 | 26.83 | 22W18 | 18.82 | -0.18 | -0.95% | -1.93 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 | 22W17 | 19 | -0.03 | -0.16% | -1.13 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 | 22W16 | 19.03 | -0.29 | -1.5% | -1.13 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 | 22W15 | 19.32 | -0.02 | -0.1% | +0.34 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.11 | 25.03 | 26.96 | 22W14 | 19.34 | +0.02 | +0.1% | +0.5 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 | 21.17 | 23.09 | 25.02 | 26.94 | 22W13 | 19.32 | +0.09 | +0.47% | +0.56 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.98 | 26.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 19.23 | +0.35 | +1.85% | +0.28 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 | 21.09 | 23.01 | 24.93 | 26.85 | 22W11 | 18.88 | -0.31 | -1.62% | -1.39 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 | 21.06 | 22.98 | 24.89 | 26.81 | 22W10 | 19.19 | +0.17 | +0.89% | +0.31 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21.04 | 22.96 | 24.87 | 26.78 | 22W09 | 19.02 | -0.68 | -3.45% | -0.29 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 | 20.98 | 22.89 | 24.8 | 26.71 | 22W08 | 19.7 | +0.08 | +0.41% | +3.4 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 | 22W07 | 19.62 | +0.61 | +3.21% | +3.38 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 | 20.88 | 22.77 | 24.67 | 26.57 | 22W05 | 19.01 | -0.16 | -0.83% | +0.65 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.66 | 24.55 | 26.44 | 22W04 | 19.17 | -0.23 | -1.19% | +1.78 | 11.3 | 13.18 | 15.07 | 16.95 | 18.83 | 20.72 | 22.6 | 24.48 | 26.37 | 22W03 | 19.4 | +0.29 | +1.52% | +3.42 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.39 | 26.26 | 22W02 | 19.11 | -0.06 | -0.31% | +2.39 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.4 | 24.26 | 26.13 | 22W01 | 19.17 | +0.23 | +1.21% | +3.11 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 20.45 | 22.31 | 24.17 | 26.03 | 21W52 | 18.94 | +0.08 | +0.42% | +2.36 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.05 | 25.91 | 21W51 | 18.86 | +0.02 | +0.11% | +2.18 | 11.08 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 24 | 25.84 | 21W50 | 18.84 | +0.18 | +0.96% | +2.31 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 | 21W49 | 18.66 | +0.17 | +0.92% | +1.62 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 | 20.2 | 22.03 | 23.87 | 25.71 | 21W48 | 18.49 | -0.22 | -1.18% | +0.91 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 | 21W47 | 18.71 | -0.02 | -0.11% | +2.33 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 | 21W46 | 18.73 | +0.29 | +1.57% | +2.98 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.64 | 25.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 18.44 | +0.12 | +0.66% | +1.6 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 | 19.96 | 21.78 | 23.6 | 25.41 | 21W44 | 18.32 | +0.13 | +0.71% | +0.86 | 10.9 | 12.72 | 14.53 | 16.35 | 18.16 | 19.98 | 21.8 | 23.61 | 25.43 | 21W43 | 18.19 | +0.03 | +0.17% | +0.17 | 10.9 | 12.71 | 14.53 | 16.34 | 18.16 | 19.98 | 21.79 | 23.61 | 25.42 | 21W42 | 18.16 | -0.02 | -0.11% | -0.1 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 | 20 | 21.81 | 23.63 | 25.45 | 21W41 | 18.18 | +0.15 | +0.83% | -0.15 | 10.92 | 12.74 | 14.57 | 16.39 | 18.21 | 20.03 | 21.85 | 23.67 | 25.49 | 21W40 | 18.03 | -0.32 | -1.74% | -1.07 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 | 21W39 | 18.35 | +0.05 | +0.27% | +0.59 | 10.94 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 | 21W38 | 18.3 | +0.15 | +0.83% | +0.36 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 21W37 | 18.15 | 0 | 0% | -0.46 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 | 21W36 | 18.15 | +0.17 | +0.95% | -0.51 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.72 | 25.54 | 21W35 | 17.98 | +0.52 | +2.98% | -1.51 | 10.95 | 12.78 | 14.6 | 16.43 | 18.26 | 20.08 | 21.91 | 23.73 | 25.56 | 21W34 | 17.46 | -0.78 | -4.28% | -4.44 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.93 | 23.75 | 25.58 | 21W33 | 18.24 | -0.39 | -2.09% | -0.38 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 | 21W32 | 18.63 | +0.37 | +2.03% | +1.83 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.12 | 21.95 | 23.78 | 25.61 | 21W31 | 18.26 | -0.16 | -0.87% | -0.41 | 11 | 12.83 | 14.67 | 16.5 | 18.34 | 20.17 | 22 | 23.84 | 25.67 | 21W30 | 18.42 | -0.12 | -0.65% | +0.09 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.92 | 25.77 | 21W29 | 18.54 | +0.13 | +0.71% | +0.52 | 11.07 | 12.91 | 14.76 | 16.6 | 18.44 | 20.29 | 22.13 | 23.98 | 25.82 | 21W28 | 18.41 | +0.16 | +0.88% | -0.26 | 11.08 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 24 | 25.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 18.25 | 0 | 0% | -1.17 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 | 20.31 | 22.16 | 24.01 | 25.85 | 21W26 | 18.25 | -0.05 | -0.27% | -1.24 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 | 21W25 | 18.3 | +0.04 | +0.22% | -0.86 | 11.08 | 12.92 | 14.77 | 16.61 | 18.46 | 20.31 | 22.15 | 24 | 25.84 | 21W24 | 18.26 | -0.06 | -0.33% | -0.82 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.93 | 25.78 | 21W23 | 18.32 | +0.13 | +0.71% | -0.18 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.69 | 21W22 | 18.19 | +0.23 | +1.28% | -0.33 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 | 21W21 | 17.96 | -0.09 | -0.5% | -1.16 | 10.9 | 12.72 | 14.54 | 16.35 | 18.17 | 19.99 | 21.8 | 23.62 | 25.44 | 21W20 | 18.05 | -1.1 | -5.74% | -0.28 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 | 21W19 | 19.15 | 0 | 0% | +6.39 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 21W18 | 19.15 | +0.21 | +1.11% | +7.68 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 | 21W17 | 18.94 | +0.21 | +1.12% | +7.66 | 10.56 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.87 | 24.63 | 21W16 | 18.73 | +0.22 | +1.19% | +7.44 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 | 21W15 | 18.51 | +0.09 | +0.49% | +7.23 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 18.99 | 20.71 | 22.44 | 24.17 | 21W14 | 18.42 | +0.43 | +2.39% | +7.85 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.2 | 23.91 | 21W13 | 17.99 | +0.32 | +1.81% | +6.55 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 | 21W12 | 17.67 | +0.17 | +0.97% | +5.68 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 | 21W11 | 17.5 | +0.5 | +2.94% | +5.48 | 9.954 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 | 21W10 | 17 | -0.14 | -0.82% | +3.3 | 9.874 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 17.14 | +0.09 | +0.53% | +4.92 | 9.802 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.6 | 21.24 | 22.87 | 21W08 | 17.05 | +0.31 | +1.85% | +5.32 | 9.714 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.05 | 22.66 | 21W06 | 16.74 | +0.38 | +2.32% | +4.43 | 9.618 | 11.22 | 12.82 | 14.43 | 16.03 | 17.63 | 19.24 | 20.84 | 22.44 | 21W05 | 16.36 | -0.29 | -1.74% | +3.1 | 9.521 | 11.11 | 12.69 | 14.28 | 15.87 | 17.46 | 19.04 | 20.63 | 22.22 | 21W04 | 16.65 | -0.22 | -1.3% | +5.92 | 9.432 | 11 | 12.58 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22.01 | 21W03 | 16.87 | +0.37 | +2.24% | +8.44 | 9.334 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.22 | 21.78 | 21W02 | 16.5 | +0.36 | +2.23% | +7.32 | 9.225 | 10.76 | 12.3 | 13.84 | 15.37 | 16.91 | 18.45 | 19.99 | 21.52 | 21W01 | 16.14 | +0.25 | +1.57% | +5.95 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 | 20W52 | 15.89 | +0.03 | +0.19% | +5.14 | 9.068 | 10.58 | 12.09 | 13.6 | 15.11 | 16.62 | 18.14 | 19.65 | 21.16 | 20W51 | 15.86 | -0.12 | -0.75% | +5.83 | 8.992 | 10.49 | 11.99 | 13.49 | 14.99 | 16.48 | 17.98 | 19.48 | 20.98 | 20W50 | 15.98 | +0.22 | +1.4% | +7.2 | 8.944 | 10.43 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 | 20W49 | 15.76 | +0.33 | +2.14% | +6.39 | 8.888 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.78 | 19.26 | 20.74 | 20W48 | 15.43 | +0.2 | +1.31% | +4.7 | 8.842 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.68 | 19.16 | 20.63 | 20W47 | 15.23 | +0.26 | +1.74% | +3.59 | 8.821 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 20W46 | 14.97 | +0.32 | +2.18% | +2 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 | 20W45 | 14.65 | +0.23 | +1.6% | -0.27 | 8.814 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.56 | 20W44 | 14.42 | -0.12 | -0.83% | -2.06 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 | 20W43 | 14.54 | +0.04 | +0.28% | -1.57 | 8.863 | 10.34 | 11.82 | 13.3 | 14.77 | 16.25 | 17.73 | 19.2 | 20.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 14.5 | -0.16 | -1.09% | -2.1 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.26 | 20.74 | 20W41 | 14.66 | +0.08 | +0.55% | | | | | | | | | | | 20W40 | 14.58 | +0.34 | +2.39% | | | | | | | | | | | 20W39 | 14.24 | -0.59 | -3.98% | | | | | | | | | | | 20W38 | 14.83 | +0.07 | +0.47% | | | | | | | | | | | 20W37 | 14.76 | -0.01 | -0.07% | | | | | | | | | | | 20W36 | 14.77 | -0.2 | -1.34% | | | | | | | | | | | 20W35 | 14.97 | +0.07 | +0.47% | | | | | | | | | | | 20W34 | 14.9 | -0.24 | -1.59% | | | | | | | | | | | 20W33 | 15.14 | +0.04 | +0.26% | | | | | | | | | | | 20W32 | 15.1 | +0.05 | +0.33% | | | | | | | | | | | 20W31 | 15.05 | 0 | 0% | | | | | | | | | | | 20W30 | 15.05 | +0.16 | +1.07% | | | | | | | | | | |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 |
|