* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 31.38 | -0.01 | -0.03% | +6.3 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |
24W12 | 31.39 | +0.99 | +3.26% | +7.12 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.24 | 35.17 | 38.1 | 41.03 |
24W11 | 30.4 | 0 | 0% | +4.49 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
24W10 | 30.4 | +0.22 | +0.73% | +5.01 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
24W09 | 30.18 | +0.05 | +0.17% | +4.94 | 17.26 | 20.13 | 23.01 | 25.88 | 28.76 | 31.63 | 34.51 | 37.39 | 40.26 |
24W08 | 30.13 | +0.72 | +2.45% | +5.44 | 17.15 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 | 37.15 | 40.01 |
24W07 | 29.41 | +0.56 | +1.94% | +3.55 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 |
24W06 | 28.85 | +0.36 | +1.26% | +2.02 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 | 31.11 | 33.93 | 36.76 | 39.59 |
24W05 | 28.49 | +0.28 | +0.99% | +1.22 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 |
24W04 | 28.21 | +0.46 | +1.66% | +0.64 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.83 | 33.64 | 36.44 | 39.24 |
24W03 | 27.75 | -1.14 | -3.95% | -0.43 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 | 30.66 | 33.44 | 36.23 | 39.02 |
24W02 | 28.89 | +0.62 | +2.19% | +3.97 | 16.67 | 19.45 | 22.23 | 25.01 | 27.79 | 30.56 | 33.34 | 36.12 | 38.9 |
24W01 | 28.27 | -0.32 | -1.12% | +2.27 | 16.59 | 19.35 | 22.11 | 24.88 | 27.64 | 30.41 | 33.17 | 35.94 | 38.7 |
23W52 | 28.59 | -0.04 | -0.14% | +3.95 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.26 | 33.01 | 35.76 | 38.51 |
23W51 | 28.63 | +0.07 | +0.25% | +4.68 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 | 30.09 | 32.82 | 35.56 | 38.29 |
23W50 | 28.56 | +0.66 | +2.37% | +4.95 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
23W49 | 27.9 | +0.1 | +0.36% | +2.78 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.58 | 35.29 | 38 |
23W48 | 27.8 | -0.07 | -0.25% | +2.53 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.83 | 32.54 | 35.25 | 37.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 27.87 | +0.06 | +0.22% | +2.85 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
23W46 | 27.81 | +0.66 | +2.43% | +2.97 | 16.2 | 18.9 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
23W45 | 27.15 | +0.17 | +0.63% | +0.85 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 | 29.61 | 32.31 | 35 | 37.69 |
23W44 | 26.98 | +0.87 | +3.33% | +0.2 | 16.16 | 18.85 | 21.54 | 24.23 | 26.93 | 29.62 | 32.31 | 35.01 | 37.7 |
23W43 | 26.11 | -0.55 | -2.06% | -3.19 | 16.18 | 18.88 | 21.58 | 24.27 | 26.97 | 29.67 | 32.36 | 35.06 | 37.76 |
23W42 | 26.66 | -0.37 | -1.37% | -1.54 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.79 | 32.49 | 35.2 | 37.91 |
23W41 | 27.03 | +0.56 | +2.12% | -0.35 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 | 29.84 | 32.55 | 35.26 | 37.97 |
23W40 | 26.47 | -0.12 | -0.45% | -2.76 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.39 | 38.11 |
23W39 | 26.59 | -0.24 | -0.89% | -2.72 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.53 | 38.27 |
23W38 | 26.83 | -0.87 | -3.14% | -2.13 | 16.45 | 19.19 | 21.93 | 24.67 | 27.41 | 30.16 | 32.9 | 35.64 | 38.38 |
23W37 | 27.7 | +0.22 | +0.8% | +0.83 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.72 | 38.46 |
23W36 | 27.48 | -0.11 | -0.4% | +0.06 | 16.48 | 19.22 | 21.97 | 24.72 | 27.46 | 30.21 | 32.96 | 35.7 | 38.45 |
23W35 | 27.59 | +0.9 | +3.37% | +0.68 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
23W34 | 26.69 | -0.01 | -0.04% | -2.24 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 38.22 |
23W33 | 26.7 | -0.52 | -1.91% | -1.96 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
23W32 | 27.22 | -0.31 | -1.13% | +0.1 | 16.32 | 19.03 | 21.75 | 24.47 | 27.19 | 29.91 | 32.63 | 35.35 | 38.07 |
23W31 | 27.53 | +0.01 | +0.04% | +1.68 | 16.25 | 18.95 | 21.66 | 24.37 | 27.08 | 29.78 | 32.49 | 35.2 | 37.91 |
23W30 | 27.52 | +0.25 | +0.92% | +2.27 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 29.6 | 32.29 | 34.98 | 37.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 27.27 | -1 | -3.54% | +1.86 | 16.06 | 18.74 | 21.42 | 24.09 | 26.77 | 29.45 | 32.12 | 34.8 | 37.48 |
23W28 | 28.27 | +0.34 | +1.22% | +6.08 | 15.99 | 18.65 | 21.32 | 23.98 | 26.65 | 29.31 | 31.98 | 34.64 | 37.31 |
23W27 | 27.93 | +0.27 | +0.98% | +5.58 | 15.87 | 18.52 | 21.16 | 23.81 | 26.45 | 29.1 | 31.74 | 34.39 | 37.04 |
23W26 | 27.66 | +0.07 | +0.25% | +5.32 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.51 | 34.14 | 36.77 |
23W25 | 27.59 | +0.02 | +0.07% | +5.85 | 15.64 | 18.25 | 20.85 | 23.46 | 26.07 | 28.67 | 31.28 | 33.89 | 36.49 |
23W24 | 27.57 | +0.88 | +3.3% | +6.73 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
23W23 | 26.69 | +0.4 | +1.52% | +4.2 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 | 28.18 | 30.74 | 33.3 | 35.86 |
23W22 | 26.29 | +0.49 | +1.9% | +3.28 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 28 | 30.55 | 33.09 | 35.64 |
23W21 | 25.8 | -0.36 | -1.38% | +1.81 | 15.2 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.94 | 35.48 |
23W20 | 26.16 | +0.45 | +1.75% | +3.5 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.86 | 35.38 |
23W19 | 25.71 | +0.36 | +1.42% | +2.03 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
23W18 | 25.35 | -0.38 | -1.48% | +0.8 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.21 |
23W17 | 25.73 | +0.04 | +0.16% | +2.33 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 27.66 | 30.17 | 32.69 | 35.2 |
23W16 | 25.69 | -0.04 | -0.16% | +1.98 | 15.12 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.27 |
23W15 | 25.73 | +0.29 | +1.14% | +2 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 |
23W14 | 25.44 | +0.34 | +1.35% | +0.94 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.77 | 35.29 |
23W13 | 25.1 | +0.56 | +2.28% | -0.35 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.26 |
23W12 | 24.54 | -0.21 | -0.85% | -2.62 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 24.75 | +0.13 | +0.53% | -2.13 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.4 |
23W10 | 24.62 | -0.2 | -0.81% | -3.04 | 15.24 | 17.78 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
23W09 | 24.82 | -0.11 | -0.44% | -2.82 | 15.32 | 17.88 | 20.43 | 22.99 | 25.54 | 28.09 | 30.65 | 33.2 | 35.76 |
23W08 | 24.93 | -0.24 | -0.95% | -2.91 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.25 | 30.81 | 33.38 | 35.95 |
23W07 | 25.17 | +0.11 | +0.44% | -2.38 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
23W06 | 25.06 | -0.22 | -0.87% | -3.19 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
23W05 | 25.28 | -1.09 | -4.13% | -2.54 | 15.56 | 18.16 | 20.75 | 23.34 | 25.94 | 28.53 | 31.13 | 33.72 | 36.31 |
23W03 | 26.37 | +0.26 | +1% | +1.48 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 | 28.58 | 31.18 | 33.78 | 36.38 |
23W02 | 26.11 | +0.65 | +2.55% | +0.92 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
23W01 | 25.46 | +0.21 | +0.83% | -1.26 | 15.47 | 18.05 | 20.63 | 23.21 | 25.78 | 28.36 | 30.94 | 33.52 | 36.1 |
22W53 | 25.25 | +0.01 | +0.04% | -1.94 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.05 |
22W52 | 25.24 | -0.46 | -1.79% | -1.8 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
22W51 | 25.7 | -0.4 | -1.53% | +0.02 | 15.42 | 17.99 | 20.56 | 23.13 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
22W50 | 26.1 | -0.44 | -1.66% | +1.57 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.26 | 30.83 | 33.4 | 35.97 |
22W49 | 26.54 | -0.07 | -0.26% | +3.29 | 15.42 | 17.99 | 20.56 | 23.13 | 25.69 | 28.26 | 30.83 | 33.4 | 35.97 |
22W48 | 26.61 | +0.31 | +1.18% | +3.79 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.77 | 33.33 | 35.89 |
22W47 | 26.3 | -0.18 | -0.68% | +2.48 | 15.4 | 17.97 | 20.53 | 23.1 | 25.66 | 28.23 | 30.8 | 33.36 | 35.93 |
22W46 | 26.48 | +0.73 | +2.83% | +2.86 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.47 | 36.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 25.75 | -0.14 | -0.54% | -0.05 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.92 | 33.49 | 36.07 |
22W44 | 25.89 | +1 | +4.02% | +0.31 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
22W43 | 24.89 | -0.09 | -0.36% | -3.51 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.37 | 30.95 | 33.53 | 36.11 |
22W42 | 24.98 | -0.05 | -0.2% | -3.21 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.55 | 36.13 |
22W41 | 25.03 | +0.42 | +1.71% | -3.04 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.4 | 30.98 | 33.56 | 36.14 |
22W40 | 24.61 | -0.54 | -2.15% | -4.82 | 15.51 | 18.1 | 20.68 | 23.27 | 25.86 | 28.44 | 31.03 | 33.61 | 36.2 |
22W39 | 25.15 | -0.56 | -2.18% | -2.75 | 15.52 | 18.1 | 20.69 | 23.27 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 |
22W38 | 25.71 | -0.38 | -1.46% | -0.56 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.03 | 33.61 | 36.2 |
22W37 | 26.09 | +0.28 | +1.08% | +1.35 | 15.45 | 18.02 | 20.59 | 23.17 | 25.74 | 28.32 | 30.89 | 33.47 | 36.04 |
22W36 | 25.81 | -1.14 | -4.23% | +0.19 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 |
22W35 | 26.95 | -0.37 | -1.35% | +4.36 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 |
22W34 | 27.32 | +0.58 | +2.17% | +5.94 | 15.47 | 18.05 | 20.63 | 23.21 | 25.79 | 28.37 | 30.95 | 33.53 | 36.1 |
22W33 | 26.74 | +0.38 | +1.44% | +4.15 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
22W32 | 26.36 | +0.66 | +2.57% | +2.88 | 15.37 | 17.94 | 20.5 | 23.06 | 25.62 | 28.19 | 30.75 | 33.31 | 35.87 |
22W31 | 25.7 | +0.64 | +2.55% | +0.08 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.25 | 30.81 | 33.38 | 35.95 |
22W30 | 25.06 | +0.01 | +0.04% | -2.98 | 15.5 | 18.08 | 20.66 | 23.25 | 25.83 | 28.41 | 31 | 33.58 | 36.16 |
22W29 | 25.05 | -0.52 | -2.03% | -3.84 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 |
22W28 | 25.57 | +0.89 | +3.61% | -2.78 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.19 | 36.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 24.68 | -0.39 | -1.56% | -6.97 | 15.92 | 18.57 | 21.22 | 23.88 | 26.53 | 29.18 | 31.84 | 34.49 | 37.14 |
22W26 | 25.07 | +0.82 | +3.38% | -6.58 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 | 29.52 | 32.2 | 34.89 | 37.57 |
22W25 | 24.25 | -2.09 | -7.93% | -10.5 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.24 | 37.95 |
22W24 | 26.34 | -0.27 | -1.01% | -3.74 | 16.42 | 19.16 | 21.89 | 24.63 | 27.36 | 30.1 | 32.84 | 35.57 | 38.31 |
22W23 | 26.61 | +0.11 | +0.42% | -2.88 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
22W22 | 26.5 | +0.65 | +2.51% | -3.44 | 16.47 | 19.21 | 21.95 | 24.7 | 27.44 | 30.19 | 32.93 | 35.68 | 38.42 |
22W21 | 25.85 | -0.21 | -0.81% | -5.84 | 16.47 | 19.22 | 21.96 | 24.71 | 27.45 | 30.2 | 32.95 | 35.69 | 38.44 |
22W20 | 26.06 | -1.02 | -3.77% | -5.5 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
22W19 | 27.08 | -0.6 | -2.17% | -2.31 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.04 | 38.81 |
22W18 | 27.68 | -0.24 | -0.86% | -0.13 | 16.63 | 19.4 | 22.17 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.8 |
22W17 | 27.92 | -0.38 | -1.34% | +0.74 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.49 | 33.26 | 36.03 | 38.8 |
22W16 | 28.3 | -0.25 | -0.88% | +1.78 | 16.68 | 19.46 | 22.24 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
22W15 | 28.55 | -0.12 | -0.42% | +2.36 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
22W14 | 28.67 | +0.07 | +0.24% | +2.35 | 16.81 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 | 36.41 | 39.22 |
22W13 | 28.6 | +1.02 | +3.7% | +1.79 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.53 | 39.34 |
22W12 | 27.58 | +0.78 | +2.91% | -2.06 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 | 30.98 | 33.79 | 36.61 | 39.42 |
22W11 | 26.8 | -0.37 | -1.36% | -5.31 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
22W10 | 27.17 | +0.52 | +1.95% | -4.53 | 17.08 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 37 | 39.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 26.65 | -0.77 | -2.81% | -6.93 | 17.18 | 20.04 | 22.91 | 25.77 | 28.63 | 31.5 | 34.36 | 37.23 | 40.09 |
22W08 | 27.42 | -0.51 | -1.83% | -5.08 | 17.33 | 20.22 | 23.11 | 26 | 28.89 | 31.77 | 34.66 | 37.55 | 40.44 |
22W07 | 27.93 | +0.88 | +3.25% | -3.86 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 | 37.77 | 40.67 |
22W05 | 27.05 | -0.6 | -2.17% | -7.37 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
22W04 | 27.65 | -1.46 | -5.02% | -5.83 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 32.3 | 35.23 | 38.17 | 41.11 |
22W03 | 29.11 | -0.3 | -1.02% | -1.25 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.43 | 35.37 | 38.32 | 41.27 |
22W02 | 29.41 | -0.69 | -2.29% | -0.11 | 17.66 | 20.61 | 23.55 | 26.5 | 29.44 | 32.39 | 35.33 | 38.27 | 41.22 |
22W01 | 30.1 | +0.3 | +1.01% | +2.58 | 17.61 | 20.54 | 23.48 | 26.41 | 29.34 | 32.28 | 35.21 | 38.15 | 41.08 |
21W52 | 29.8 | +0.4 | +1.36% | +2.29 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.87 | 40.79 |
21W51 | 29.4 | -0.05 | -0.17% | +1.29 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.73 | 40.64 |
21W50 | 29.45 | +0.63 | +2.19% | +1.69 | 17.38 | 20.27 | 23.17 | 26.06 | 28.96 | 31.86 | 34.75 | 37.65 | 40.54 |
21W49 | 28.82 | -0.64 | -2.17% | -0.31 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
21W48 | 29.46 | -0.46 | -1.54% | +1.88 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
21W47 | 29.92 | +0.37 | +1.25% | +3.67 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 | 31.75 | 34.63 | 37.52 | 40.41 |
21W46 | 29.55 | -0.35 | -1.17% | +2.82 | 17.24 | 20.12 | 22.99 | 25.87 | 28.74 | 31.61 | 34.49 | 37.36 | 40.24 |
21W45 | 29.9 | +0.76 | +2.61% | +4.28 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 |
21W44 | 29.14 | -0.02 | -0.07% | +2.03 | 17.14 | 19.99 | 22.85 | 25.7 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 |
21W43 | 29.16 | +0.53 | +1.85% | +2.32 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 | 37.05 | 39.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 28.63 | +0.49 | +1.74% | +0.69 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 |
21W41 | 28.14 | +0.77 | +2.81% | -0.93 | 17.04 | 19.88 | 22.72 | 25.56 | 28.41 | 31.25 | 34.09 | 36.93 | 39.77 |
21W40 | 27.37 | -1.02 | -3.59% | -3.6 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 |
21W39 | 28.39 | -0.16 | -0.56% | -0.17 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 |
21W38 | 28.55 | -0.23 | -0.8% | +0.63 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 |
21W37 | 28.78 | -0.14 | -0.48% | +1.85 | 16.96 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.74 | 39.56 |
21W36 | 28.92 | +0.18 | +0.63% | +2.85 | 16.87 | 19.68 | 22.5 | 25.31 | 28.12 | 30.93 | 33.74 | 36.56 | 39.37 |
21W35 | 28.74 | +0.39 | +1.38% | +2.83 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 |
21W34 | 28.35 | -0.34 | -1.19% | +1.95 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
21W33 | 28.69 | +0.26 | +0.91% | +3.65 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.98 | 38.75 |
21W32 | 28.43 | +0.11 | +0.39% | +3.36 | 16.5 | 19.25 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.51 |
21W31 | 28.32 | -0.01 | -0.04% | +3.4 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.34 |
21W30 | 28.33 | +0.07 | +0.25% | +3.79 | 16.38 | 19.11 | 21.84 | 24.57 | 27.29 | 30.02 | 32.75 | 35.48 | 38.21 |
21W29 | 28.26 | +0.29 | +1.04% | +3.98 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.33 | 38.05 |
21W28 | 27.97 | 0 | 0% | +3.21 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
21W27 | 27.97 | +0.44 | +1.6% | +3.56 | 16.2 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.11 | 37.81 |
21W26 | 27.53 | +0.46 | +1.7% | +2.54 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.59 |
21W25 | 27.07 | +0.1 | +0.37% | +1.36 | 16.02 | 18.69 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 26.97 | +0.26 | +0.97% | +1.43 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.22 |
21W23 | 26.71 | -0.19 | -0.71% | +0.91 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
21W22 | 26.9 | +0.21 | +0.79% | +2.38 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
21W21 | 26.69 | +0.25 | +0.95% | +2.3 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.53 |
21W20 | 26.44 | -0.46 | -1.71% | +1.75 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.58 | 31.18 | 33.78 | 36.38 |
21W19 | 26.9 | -0.19 | -0.7% | +3.95 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 28.47 | 31.05 | 33.64 | 36.23 |
21W18 | 27.09 | +0.26 | +0.97% | +5.51 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
21W17 | 26.83 | -0.41 | -1.51% | +5.19 | 15.3 | 17.85 | 20.4 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.71 |
21W16 | 27.24 | +0.48 | +1.79% | +7.51 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.4 | 32.94 | 35.47 |
21W15 | 26.76 | +0.85 | +3.28% | +6.43 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 27.66 | 30.17 | 32.69 | 35.2 |
21W14 | 25.91 | +0.23 | +0.9% | +3.8 | 14.98 | 17.47 | 19.97 | 22.46 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 |
21W13 | 25.68 | +0.14 | +0.55% | +3.44 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
21W12 | 25.54 | +0.12 | +0.47% | +3.33 | 14.83 | 17.3 | 19.77 | 22.25 | 24.72 | 27.19 | 29.66 | 32.13 | 34.6 |
21W11 | 25.42 | +1.24 | +5.13% | +3.37 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
21W10 | 24.18 | -0.31 | -1.27% | -1.23 | 14.69 | 17.14 | 19.59 | 22.03 | 24.48 | 26.93 | 29.38 | 31.83 | 34.27 |
21W09 | 24.49 | -0.84 | -3.32% | +0.15 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.23 |
21W08 | 25.33 | +0.29 | +1.16% | +4.02 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 26.79 | 29.22 | 31.66 | 34.09 |
21W06 | 25.04 | +0.77 | +3.17% | +3.58 | 14.5 | 16.92 | 19.34 | 21.76 | 24.17 | 26.59 | 29.01 | 31.43 | 33.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 24.27 | -0.62 | -2.49% | +1.16 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
21W04 | 24.89 | +0.27 | +1.1% | +4.79 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 |
21W03 | 24.62 | -0.11 | -0.44% | +4.47 | 14.14 | 16.5 | 18.85 | 21.21 | 23.57 | 25.92 | 28.28 | 30.64 | 32.99 |
21W02 | 24.73 | +0.34 | +1.39% | +5.52 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.12 | 30.47 | 32.81 |
21W01 | 24.39 | +0.22 | +0.91% | +4.82 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
20W52 | 24.17 | -0.08 | -0.33% | +4.74 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 | 25.38 | 27.69 | 30 | 32.31 |
20W51 | 24.25 | +0.33 | +1.38% | +5.95 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.04 |
20W50 | 23.92 | -0.06 | -0.25% | +5.21 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.56 | 31.83 |
20W49 | 23.98 | +0.18 | +0.76% | +6 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 24.89 | 27.15 | 29.41 | 31.67 |
20W48 | 23.8 | +0.62 | +2.67% | +5.56 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.05 | 29.31 | 31.56 |
20W47 | 23.18 | +0.16 | +0.7% | +2.86 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.3 | 31.55 |
20W46 | 23.02 | +0.34 | +1.5% | +2.28 | 13.5 | 15.75 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
20W45 | 22.68 | +1.53 | +7.23% | +0.89 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 |
20W44 | 21.15 | -1.34 | -5.96% | -5.78 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.94 | 29.18 | 31.43 |
20W43 | 22.49 | -0.43 | -1.88% | -0.02 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.74 | 26.99 | 29.24 | 31.49 |
20W42 | 22.92 | +0.38 | +1.69% | +2.21 | 13.46 | 15.7 | 17.94 | 20.18 | 22.43 | 24.67 | 26.91 | 29.15 | 31.4 |
20W41 | 22.54 | +0.64 | +2.92% | +0.98 | 13.39 | 15.62 | 17.86 | 20.09 | 22.32 | 24.55 | 26.78 | 29.02 | 31.25 |
20W40 | 21.9 | +0.18 | +0.83% | -1.36 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 21.72 | -0.53 | -2.38% | -1.85 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 |
20W38 | 22.25 | -0.22 | -0.98% | +0.81 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.49 | 28.69 | 30.9 |
20W37 | 22.47 | -0.5 | -2.18% | +2.27 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 24.17 | 26.36 | 28.56 | 30.76 |
20W36 | 22.97 | -0.69 | -2.92% | +5.27 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.37 | 30.55 |
20W35 | 23.66 | +0.84 | +3.68% | +9.11 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
20W34 | 22.82 | +0.15 | +0.66% | +6.41 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.73 | 27.88 | 30.02 |
20W33 | 22.67 | +0.4 | +1.8% | +6.86 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.34 | 25.46 | 27.58 | 29.7 |
20W32 | 22.27 | +0.51 | +2.34% | +6.23 | 12.58 | 14.67 | 16.77 | 18.87 | 20.96 | 23.06 | 25.16 | 27.25 | 29.35 |
20W31 | 21.76 | +0.18 | +0.83% | +4.72 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.86 | 24.93 | 27.01 | 29.09 |
20W30 | 21.58 | +0.02 | +0.09% | +4.48 | 12.39 | 14.46 | 16.52 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
20W29 | 21.56 | +0.57 | +2.72% | +5.32 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
20W28 | 20.99 | +0.03 | +0.14% | +3.1 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 | 22.4 | 24.43 | 26.47 | 28.5 |
20W27 | 20.96 | -0.01 | -0.05% | +3.63 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 24.27 | 26.29 | 28.32 |
20W26 | 20.97 | +0.03 | +0.14% | +4.97 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 21.98 | 23.97 | 25.97 | 27.97 |
20W25 | 20.94 | +0.43 | +2.1% | +6.03 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.65 |
20W24 | 20.51 | -0.69 | -3.25% | +5.54 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
20W23 | 21.2 | +0.64 | +3.11% | +10.5 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.86 |
20W22 | 20.56 | +0.74 | +3.73% | +7.6 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 19.82 | +0.42 | +2.16% | +3.55 | 11.48 | 13.4 | 15.31 | 17.23 | 19.14 | 21.05 | 22.97 | 24.88 | 26.8 |
20W20 | 19.4 | -0.47 | -2.37% | +0.11 | 11.63 | 13.56 | 15.5 | 17.44 | 19.38 | 21.32 | 23.25 | 25.19 | 27.13 |
20W19 | 19.87 | -0.29 | -1.44% | +1.19 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.56 | 25.53 | 27.49 |
20W18 | 20.16 | +0.99 | +5.16% | +1.67 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.79 | 25.78 | 27.76 |
20W17 | 19.17 | -0.95 | -4.72% | -4.05 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.97 | 27.97 |
20W16 | 20.12 | +0.86 | +4.47% | -0.45 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 | 22.23 | 24.25 | 26.28 | 28.3 |
20W15 | 19.26 | +1.53 | +8.63% | -5.42 | 12.22 | 14.26 | 16.29 | 18.33 | 20.36 | 22.4 | 24.44 | 26.47 | 28.51 |
20W14 | 17.73 | -0.27 | -1.5% | -13.8 | 12.34 | 14.39 | 16.45 | 18.5 | 20.56 | 22.62 | 24.67 | 26.73 | 28.78 |
20W13 | 18 | +1.16 | +6.89% | -13.6 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.01 | 27.1 | 29.18 |
20W12 | 16.84 | -0.49 | -2.83% | -20.2 | 12.66 | 14.77 | 16.88 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.53 |
20W11 | 17.33 | -2.82 | -14% | -19.1 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.56 | 25.7 | 27.84 | 29.98 |
20W10 | 20.15 | -0.82 | -3.91% | -7.07 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
20W09 | 20.97 | -1.95 | -8.51% | -3.41 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
20W08 | 22.92 | +0.17 | +0.75% | +5.64 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.86 | 26.03 | 28.2 | 30.37 |
20W07 | 22.75 | +0.38 | +1.7% | +5.78 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.11 |
20W06 | 22.37 | +0.24 | +1.08% | +4.87 | 12.8 | 14.93 | 17.06 | 19.2 | 21.33 | 23.46 | 25.6 | 27.73 | 29.86 |
20W05 | 22.13 | -0.05 | -0.23% | +4.61 | 12.69 | 14.81 | 16.92 | 19.04 | 21.16 | 23.27 | 25.39 | 27.5 | 29.62 |
20W04 | 22.18 | +0.07 | +0.32% | +5.67 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 22.11 | +0.32 | +1.47% | +6.26 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 |
20W02 | 21.79 | +0.34 | +1.59% | +5.69 | 12.37 | 14.43 | 16.49 | 18.56 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
20W01 | 21.45 | +0.22 | +1.04% | +5.04 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.46 | 24.51 | 26.55 | 28.59 |
19W52 | 21.23 | +0.22 | +1.05% | +4.79 | 12.16 | 14.18 | 16.21 | 18.23 | 20.26 | 22.29 | 24.31 | 26.34 | 28.36 |
19W51 | 21.01 | +0.2 | +0.96% | | | | | | | | | | |
19W50 | 20.81 | +0.3 | +1.46% | | | | | | | | | | |
19W49 | 20.51 | -0.27 | -1.3% | | | | | | | | | | |
19W48 | 20.78 | +0.3 | +1.46% | | | | | | | | | | |
19W47 | 20.48 | +0.03 | +0.15% | | | | | | | | | | |
19W46 | 20.45 | +0.36 | +1.79% | | | | | | | | | | |
19W45 | 20.09 | +0.1 | +0.5% | | | | | | | | | | |
19W44 | 19.99 | +0.19 | +0.96% | | | | | | | | | | |
19W43 | 19.8 | +0.17 | +0.87% | | | | | | | | | | |
19W42 | 19.63 | +0.38 | +1.97% | | | | | | | | | | |
19W41 | 19.25 | -0.09 | -0.47% | | | | | | | | | | |
19W40 | 19.34 | -0.63 | -3.15% | | | | | | | | | | |