(00847B) 中信美國市政債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	27.43	+0.17	+0.62%	-0.68	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.67
24W15	27.26	-0.37	-1.34%	-1.26	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
24W14	27.63	-0.45	-1.6%	-0.03	16.58	19.35	22.11	24.88	27.64	30.4	33.17	35.93	38.69
24W13	28.08	+0.34	+1.23%	+1.6	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
24W12	27.74	+0.32	+1.17%	+0.41	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.92	38.68
24W11	27.42	-0.4	-1.44%	-0.82	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.7
24W10	27.82	+0.38	+1.38%	+0.49	16.61	19.38	22.15	24.92	27.69	30.45	33.22	35.99	38.76
24W09	27.44	-0.02	-0.07%	-0.72	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
24W08	27.46	+0.08	+0.29%	-0.33	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.57
24W07	27.38	-0.52	-1.86%	-0.2	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
24W06	27.9	-0.23	-0.82%	+2.03	16.41	19.14	21.88	24.61	27.34	30.08	32.81	35.55	38.28
24W05	28.13	+0.78	+2.85%	+3.34	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
24W04	27.35	+0.05	+0.18%	+1.05	16.24	18.95	21.65	24.36	27.06	29.77	32.48	35.18	37.89
24W03	27.3	-0.36	-1.3%	+1.4	16.15	18.85	21.54	24.23	26.92	29.61	32.31	35	37.69
24W02	27.66	+0.05	+0.18%	+3.36	16.06	18.73	21.41	24.09	26.76	29.44	32.11	34.79	37.47
24W01	27.61	-0.34	-1.22%	+3.68	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
23W52	27.95	-0.03	-0.11%	+5.54	15.89	18.54	21.19	23.83	26.48	29.13	31.78	34.43	37.08
23W51	27.98	+0.05	+0.18%	+6.11	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	27.93	+0.72	+2.65%	+6.24	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.8
23W49	27.21	+0.92	+3.5%	+3.73	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
23W48	26.29	+0.31	+1.19%	+0.19	15.74	18.37	20.99	23.62	26.24	28.86	31.49	34.11	36.74
23W47	25.98	-0.21	-0.8%	-1.36	15.8	18.44	21.07	23.71	26.34	28.97	31.61	34.24	36.87
23W46	26.19	-0.1	-0.38%	-0.91	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
23W45	26.29	+0.19	+0.73%	-0.81	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.46	37.11
23W44	26.1	+0.6	+2.35%	-1.94	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
23W43	25.5	+0.29	+1.15%	-4.55	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
23W42	25.21	-0.73	-2.81%	-6.26	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
23W41	25.94	+0.24	+0.93%	-4.34	16.27	18.98	21.69	24.41	27.12	29.83	32.54	35.25	37.96
23W40	25.7	-0.79	-2.98%	-5.7	16.35	19.08	21.8	24.53	27.25	29.98	32.7	35.43	38.15
23W39	26.49	-0.44	-1.63%	-3.33	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
23W38	26.93	-0.24	-0.88%	-2.1	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
23W37	27.17	-0.17	-0.62%	-1.48	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.85	38.61
23W36	27.34	-0.23	-0.83%	-1	16.57	19.33	22.09	24.85	27.62	30.38	33.14	35.9	38.66
23W35	27.57	+0.4	+1.47%	-0.2	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
23W34	27.17	+0.03	+0.11%	-1.66	16.58	19.34	22.1	24.86	27.63	30.39	33.15	35.92	38.68
23W33	27.14	-0.6	-2.16%	-1.74	16.57	19.34	22.1	24.86	27.62	30.38	33.15	35.91	38.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	27.74	+0.33	+1.2%	+0.33	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
23W31	27.41	-0.38	-1.37%	-1.05	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
23W30	27.79	-0.35	-1.24%	+0.04	16.67	19.44	22.22	25	27.78	30.56	33.33	36.11	38.89
23W29	28.14	+0.44	+1.59%	+1.16	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
23W28	27.7	+0.07	+0.25%	-0.42	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
23W27	27.63	-0.25	-0.9%	-0.85	16.72	19.51	22.29	25.08	27.87	30.65	33.44	36.23	39.01
23W26	27.88	+0.03	+0.11%	-0.23	16.77	19.56	22.36	25.15	27.94	30.74	33.53	36.33	39.12
23W25	27.85	+0.2	+0.72%	-0.32	16.76	19.56	22.35	25.14	27.94	30.73	33.53	36.32	39.11
23W24	27.65	+0.2	+0.73%	-1.07	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
23W23	27.45	-0.16	-0.58%	-1.92	16.79	19.59	22.39	25.19	27.99	30.78	33.58	36.38	39.18
23W22	27.61	+0.52	+1.92%	-1.5	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
23W21	27.09	-0.39	-1.42%	-3.23	16.8	19.6	22.4	25.2	28	30.79	33.59	36.39	39.19
23W20	27.48	-0.95	-3.34%	-1.96	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
23W19	28.43	+0.01	+0.04%	+1.49	16.81	19.61	22.41	25.21	28.01	30.82	33.62	36.42	39.22
23W18	28.42	+0.12	+0.42%	+1.58	16.79	19.59	22.38	25.18	27.98	30.78	33.58	36.37	39.17
23W17	28.3	+0.17	+0.6%	+1.15	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
23W16	28.13	-0.21	-0.74%	+0.62	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.35	39.14
23W15	28.34	-0.31	-1.08%	+1.32	16.78	19.58	22.38	25.17	27.97	30.77	33.57	36.36	39.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	28.65	+0.85	+3.06%	+2.64	16.75	19.54	22.33	25.12	27.91	30.7	33.5	36.29	39.08
23W13	27.8	-0.18	-0.64%	+0.03	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
23W12	27.98	-0.16	-0.57%	+0.7	16.67	19.45	22.23	25.01	27.79	30.56	33.34	36.12	38.9
23W11	28.14	+0.12	+0.43%	+1.15	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
23W10	28.02	+0.86	+3.17%	+0.6	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
23W09	27.16	-0.37	-1.34%	-2.35	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.16	38.94
23W08	27.53	+0.25	+0.92%	-1.09	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.19	38.97
23W07	27.28	-0.7	-2.5%	-1.84	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
23W06	27.98	-0.41	-1.44%	+0.85	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
23W05	28.39	+0.34	+1.21%	+2.7	16.59	19.35	22.12	24.88	27.64	30.41	33.17	35.94	38.7
23W03	28.05	-0.26	-0.92%	+1.88	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
23W02	28.31	+0.73	+2.65%	+3.26	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
23W01	27.58	+0.51	+1.88%	+0.86	16.41	19.14	21.88	24.61	27.35	30.08	32.81	35.55	38.28
22W53	27.07	-0.66	-2.38%	-1.03	16.41	19.15	21.88	24.62	27.35	30.09	32.82	35.56	38.29
22W52	27.73	-0.7	-2.46%	+1.14	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
22W51	28.43	-0.11	-0.39%	+3.44	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
22W50	28.54	+1.03	+3.74%	+3.69	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
22W49	27.51	+0.06	+0.22%	-0.18	16.54	19.29	22.05	24.8	27.56	30.32	33.07	35.83	38.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	27.45	+0.5	+1.86%	-0.73	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
22W47	26.95	+0.28	+1.05%	-2.91	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.09	38.86
22W46	26.67	-0.03	-0.11%	-4.49	16.75	19.55	22.34	25.13	27.92	30.72	33.51	36.3	39.09
22W45	26.7	-0.24	-0.89%	-5.1	16.88	19.69	22.51	25.32	28.14	30.95	33.76	36.58	39.39
22W44	26.94	+0.41	+1.55%	-5.13	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
22W43	26.53	-0.86	-3.14%	-7.31	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
22W42	27.39	-0.29	-1.05%	-5.07	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
22W41	27.68	-0.23	-0.82%	-4.58	17.41	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
22W40	27.91	-0.69	-2.41%	-4.14	17.47	20.38	23.29	26.2	29.12	32.03	34.94	37.85	40.76
22W39	28.6	-0.33	-1.14%	-2.03	17.52	20.44	23.36	26.27	29.19	32.11	35.03	37.95	40.87
22W38	28.93	-0.08	-0.28%	-0.95	17.52	20.44	23.36	26.29	29.21	32.13	35.05	37.97	40.89
22W37	29.01	+0.28	+0.97%	-0.6	17.51	20.43	23.35	26.27	29.18	32.1	35.02	37.94	40.86
22W36	28.73	-0.08	-0.28%	-1.54	17.51	20.43	23.34	26.26	29.18	32.1	35.02	37.94	40.85
22W35	28.81	-0.31	-1.06%	-1.37	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
22W34	29.12	-0.29	-0.99%	-0.46	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.96
22W33	29.41	-0.68	-2.26%	+0.52	17.55	20.48	23.41	26.33	29.26	32.18	35.11	38.03	40.96
22W32	30.09	+0.2	+0.67%	+2.83	17.56	20.48	23.41	26.33	29.26	32.19	35.11	38.04	40.97
22W31	29.89	+0.37	+1.25%	+2.33	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	29.52	+0.1	+0.34%	+0.95	17.54	20.47	23.39	26.32	29.24	32.16	35.09	38.01	40.94
22W29	29.42	+0.35	+1.2%	+0.51	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
22W28	29.07	+0.15	+0.52%	-0.86	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
22W27	28.92	+0.16	+0.56%	-1.88	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
22W26	28.76	+0.11	+0.38%	-3.06	17.8	20.77	23.73	26.7	29.67	32.64	35.6	38.57	41.54
22W25	28.65	-0.31	-1.07%	-4.09	17.92	20.91	23.9	26.88	29.87	32.86	35.85	38.83	41.82
22W24	28.96	-0.14	-0.48%	-3.73	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
22W23	29.1	-0.29	-0.99%	-4.02	18.19	21.22	24.25	27.29	30.32	33.35	36.38	39.41	42.45
22W22	29.39	+0.23	+0.79%	-3.94	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.83
22W21	29.16	-0.3	-1.02%	-5.41	18.5	21.58	24.66	27.74	30.83	33.91	36.99	40.08	43.16
22W20	29.46	+0.02	+0.07%	-5.21	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
22W19	29.44	-0.84	-2.77%	-6.08	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
22W18	30.28	+0.38	+1.27%	-4.44	19.01	22.18	25.35	28.52	31.69	34.85	38.02	41.19	44.36
22W17	29.9	-0.21	-0.7%	-6.48	19.18	22.38	25.58	28.77	31.97	35.17	38.37	41.56	44.76
22W16	30.11	-0.93	-3%	-6.79	19.38	22.61	25.84	29.07	32.3	35.53	38.76	42	45.23
22W15	31.04	-0.4	-1.27%	-4.86	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
22W14	31.44	+0.04	+0.13%	-4.49	19.75	23.04	26.34	29.63	32.92	36.21	39.5	42.8	46.09
22W13	31.4	0	0%	-5.47	19.93	23.25	26.57	29.89	33.22	36.54	39.86	43.18	46.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	31.4	-0.62	-1.94%	-6.38	20.12	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
22W11	32.02	-0.69	-2.11%	-5.43	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
22W10	32.71	+0.32	+0.99%	-4.22	20.49	23.91	27.32	30.74	34.15	37.57	40.98	44.4	47.81
22W09	32.39	-0.06	-0.18%	-5.74	20.62	24.05	27.49	30.93	34.36	37.8	41.24	44.67	48.11
22W08	32.45	-0.48	-1.46%	-6.14	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
22W07	32.93	-0.92	-2.72%	-5.47	20.9	24.39	27.87	31.35	34.84	38.32	41.8	45.29	48.77
22W05	33.85	-0.14	-0.41%	-3.39	21.02	24.53	28.03	31.53	35.04	38.54	42.04	45.55	49.05
22W04	33.99	-0.23	-0.67%	-3.31	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
22W03	34.22	-0.08	-0.23%	-2.84	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.79	49.31
22W02	34.3	-0.55	-1.58%	-2.87	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.91	49.44
22W01	34.85	-0.45	-1.27%	-1.4	21.21	24.74	28.28	31.81	35.35	38.88	42.41	45.95	49.48
21W52	35.3	-0.33	-0.93%	-0.18	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
21W51	35.63	+0.13	+0.37%	+0.72	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
21W50	35.5	-0.34	-0.95%	+0.32	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
21W49	35.84	+0.37	+1.04%	+1.27	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
21W48	35.47	+0.34	+0.97%	+0.27	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
21W47	35.13	-0.73	-2.04%	-0.74	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.55
21W46	35.86	+0.32	+0.9%	+1.13	21.28	24.82	28.37	31.91	35.46	39.01	42.55	46.1	49.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	35.54	+0.17	+0.48%	+0.26	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
21W44	35.37	+0.52	+1.49%	-0.33	21.29	24.84	28.39	31.94	35.49	39.04	42.58	46.13	49.68
21W43	34.85	-0.57	-1.61%	-1.96	21.33	24.88	28.44	31.99	35.55	39.1	42.65	46.21	49.76
21W42	35.42	+0.69	+1.99%	-0.6	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.33	49.89
21W41	34.73	-0.36	-1.03%	-2.62	21.4	24.96	28.53	32.1	35.66	39.23	42.8	46.36	49.93
21W40	35.09	-0.35	-0.99%	-1.83	21.45	25.02	28.6	32.17	35.75	39.32	42.89	46.47	50.04
21W39	35.44	-0.34	-0.95%	-0.86	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
21W38	35.78	+0.21	+0.59%	+0.22	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
21W37	35.57	-0.06	-0.17%	-0.16	21.38	24.94	28.5	32.06	35.63	39.19	42.75	46.32	49.88
21W36	35.63	-0.05	-0.14%	+0.27	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
21W35	35.68	-0.33	-0.92%	+0.84	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
21W34	36.01	+0.32	+0.9%	+2.18	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
21W33	35.69	-0.38	-1.05%	+1.74	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
21W32	36.07	-0.06	-0.17%	+3.22	20.97	24.46	27.96	31.45	34.94	38.44	41.93	45.43	48.92
21W31	36.13	+0.12	+0.33%	+3.73	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
21W30	36.01	+0.22	+0.61%	+3.8	20.82	24.29	27.75	31.22	34.69	38.16	41.63	45.1	48.57
21W29	35.79	-0.01	-0.03%	+3.43	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
21W28	35.8	+0.7	+1.99%	+3.62	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	35.1	+0.24	+0.69%	+1.83	20.68	24.13	27.57	31.02	34.47	37.91	41.36	44.81	48.25
21W26	34.86	+0.05	+0.14%	+1.29	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
21W25	34.81	+0.46	+1.34%	+1.2	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.15
21W24	34.35	+0.66	+1.96%	+0.06	20.6	24.03	27.46	30.9	34.33	37.76	41.19	44.63	48.06
21W23	33.69	-0.13	-0.38%	-1.84	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
21W22	33.82	-0.1	-0.29%	-1.51	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
21W21	33.92	0	0%	-1.23	20.61	24.04	27.48	30.91	34.34	37.78	41.21	44.65	48.08
21W20	33.92	-0.68	-1.97%	-1.67	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
21W19	34.6	+0.26	+0.76%	-0.3	20.82	24.29	27.76	31.23	34.71	38.18	41.65	45.12	48.59
21W18	34.34	-0.48	-1.38%	-1.61	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
21W17	34.82	-0.28	-0.8%	-0.73	21.05	24.55	28.06	31.57	35.08	38.59	42.09	45.6	49.11
21W16	35.1	+0.35	+1.01%	-0.35	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
21W15	34.75	+0.3	+0.87%	-1.69	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.48
21W14	34.45	-0.13	-0.38%	-3.05	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
21W13	34.58	+0.65	+1.92%	-3.28	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.06
21W12	33.93	-0.31	-0.91%	-5.66	21.58	25.18	28.77	32.37	35.97	39.56	43.16	46.76	50.35
21W11	34.24	+0.32	+0.94%	-5.47	21.73	25.36	28.98	32.6	36.22	39.84	43.47	47.09	50.71
21W10	33.92	+0.02	+0.06%	-6.98	21.88	25.52	29.17	32.82	36.46	40.11	43.76	47.4	51.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	33.9	-2.02	-5.62%	-7.76	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
21W08	35.92	-0.7	-1.91%	-3.02	22.22	25.93	29.63	33.34	37.04	40.74	44.45	48.15	51.85
21W06	36.62	-0.52	-1.4%	-1.44	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
21W05	37.14	+0.5	+1.36%	-0.24	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
21W04	36.64	-0.07	-0.19%	-1.56	22.33	26.05	29.78	33.5	37.22	40.94	44.66	48.39	52.11
21W03	36.71	+0.01	+0.03%	-1.46	22.35	26.08	29.8	33.53	37.25	40.98	44.71	48.43	52.16
21W02	36.7	-0.49	-1.32%	-1.72	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
21W01	37.19	-0.12	-0.32%	-0.6	22.45	26.19	29.93	33.67	37.42	41.16	44.9	48.64	52.38
20W52	37.31	-0.02	-0.05%	-0.57	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
20W51	37.33	+0.06	+0.16%	-0.79	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.92	52.68
20W50	37.27	-0.11	-0.29%	-1.27	22.65	26.42	30.2	33.97	37.75	41.52	45.3	49.07	52.85
20W49	37.38	-0.3	-0.8%	-1.36	22.74	26.53	30.32	34.11	37.89	41.68	45.47	49.26	53.05
20W48	37.68	+0.06	+0.16%	-0.94	22.82	26.63	30.43	34.23	38.04	41.84	45.64	49.45	53.25
20W47	37.62	+0.21	+0.56%	-1.31	22.87	26.68	30.5	34.31	38.12	41.93	45.74	49.56	53.37
20W46	37.41	-0.17	-0.45%	-2.19	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
20W45	37.58	+0.53	+1.43%	-2.18	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
20W44	37.05	-0.03	-0.08%	-4.1	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
20W43	37.08	-0.78	-2.06%	-4.56	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	37.86	+0.21	+0.56%	-3.11	23.45	27.35	31.26	35.17	39.08	42.98	46.89	50.8	54.71
20W41	37.65	-0.94	-2.44%	-3.98	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
20W40	38.59	-0.07	-0.18%	-1.89	23.6	27.53	31.47	35.4	39.33	43.27	47.2	51.13	55.07
20W39	38.66	-0.23	-0.59%	-1.75	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
20W38	38.89	-0.29	-0.74%	-1.12	23.6	27.53	31.46	35.4	39.33	43.26	47.2	51.13	55.06
20W37	39.18	-0.04	-0.1%	-0.29	23.58	27.51	31.44	35.37	39.3	43.22	47.15	51.08	55.01
20W36	39.22	+0.44	+1.13%	-0.05	23.54	27.47	31.39	35.32	39.24	43.16	47.09	51.01	54.94
20W35	38.78	-0.49	-1.25%	-0.89	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
20W34	39.27	-0.33	-0.83%	+0.47	23.45	27.36	31.27	35.18	39.09	43	46.9	50.81	54.72
20W33	39.6	-0.81	-2%	+1.56	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
20W32	40.41	+0.51	+1.28%	+3.89	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
20W31	39.9	-0.08	-0.2%	+3.07	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
20W30	39.98	+0.38	+0.96%	+3.64	23.15	27	30.86	34.72	38.58	42.43	46.29	50.15	54.01
20W29	39.6	+0.35	+0.89%	+2.97	23.07	26.92	30.77	34.61	38.46	42.3	46.15	50	53.84
20W28	39.25	+0.48	+1.24%	+2.32	23.02	26.85	30.69	34.52	38.36	42.19	46.03	49.87	53.7
20W27	38.77	+0.33	+0.86%	+1.39	22.94	26.77	30.59	34.42	38.24	42.06	45.89	49.71	53.54
20W26	38.44	0	0%	+0.59	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
20W25	38.44	-0.02	-0.05%	+0.79	22.88	26.7	30.51	34.33	38.14	41.95	45.77	49.58	53.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	38.46	+0.68	+1.8%	+0.86	22.88	26.69	30.5	34.32	38.13	41.94	45.76	49.57	53.38
20W23	37.78	-0.45	-1.18%	-1.72	23.06	26.91	30.75	34.6	38.44	42.28	46.13	49.97	53.82
20W22	38.23	+0.21	+0.55%	-1.7	23.33	27.22	31.11	35	38.89	42.78	46.67	50.56	54.45
20W21	38.02	-0.36	-0.94%	-3.17	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
20W20	38.38	+0.37	+0.97%	-3.14	23.78	27.74	31.7	35.66	39.63	43.59	47.55	51.51	55.48
20W19	38.01	-0.13	-0.34%	-4.63	23.91	27.9	31.88	35.87	39.86	43.84	47.83	51.81	55.8
20W18	38.14	-0.29	-0.75%	-4.89	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
20W17	38.43	+0.12	+0.31%	-4.78	24.22	28.25	32.29	36.32	40.36	44.39	48.43	52.47	56.5
20W16	38.31	+0.6	+1.59%	-5.32	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
20W15	37.71	-0.74	-1.92%	-7.03	24.34	28.39	32.45	36.51	40.56	44.62	48.67	52.73	56.79
20W14	38.45	+1	+2.67%	-5.49	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.95
20W13	37.45	-0.88	-2.3%	-8.14	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
20W12	38.33	-4.15	-9.77%	-6.34	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
20W11	42.48	-1.17	-2.68%	+3.58	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.42
20W10	43.65	+0.55	+1.28%	+7.02	24.47	28.55	32.63	36.71	40.79	44.87	48.94	53.02	57.1
20W09	43.1	+0.4	+0.94%	+6.32	24.32	28.38	32.43	36.48	40.54	44.59	48.64	52.7	56.75
20W08	42.7	+1.33	+3.21%	+5.83	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
20W07	41.37	+0.17	+0.41%	+2.84	24.14	28.16	32.18	36.21	40.23	44.25	48.27	52.3	56.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	41.2	-0.28	-0.68%	+2.54	24.11	28.12	32.14	36.16	40.18	44.2	48.21	52.23	56.25
20W05	41.48	+1.7	+4.27%	+3.43	24.06	28.07	32.08	36.1	40.11	44.12	48.13	52.14	56.15
20W04	39.78	+0.17	+0.43%	-0.79	24.06	28.07	32.08	36.09	40.1	44.1	48.11	52.12	56.13
20W03	39.61	+0.35	+0.89%	-1.48	24.12	28.14	32.17	36.19	40.21	44.23	48.25	52.27	56.29
20W02	39.26	-0.34	-0.86%	-2.68	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.45	56.48
20W01	39.6	+0.14	+0.35%	-2.51	24.37	28.43	32.5	36.56	40.62	44.68	48.74	52.81	56.87
19W52	39.46	+0.01	+0.03%	-3.47	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
19W51	39.45	-0.12	-0.3%	-4.05	24.67	28.78	32.89	37	41.11	45.22	49.34	53.45	57.56
19W50	39.57	-0.83	-2.05%	-4.21	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.84
19W49	40.4	-0.25	-0.62%	-2.67	24.9	29.05	33.21	37.36	41.51	45.66	49.81	53.96	58.11
19W48	40.65	-0.49	-1.19%	-2.63	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
19W47	41.14	+0.43	+1.06%	-2.07	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.82
19W46	40.71	+0.44	+1.09%	-3.49	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.83	59.05
19W45	40.27	-1.07	-2.59%	-5.1	25.46	29.7	33.95	38.19	42.44	46.68	50.92	55.17	59.41
19W44	41.34	+0.11	+0.27%	-2.95	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
19W43	41.23	-0.15	-0.36%	-3.19	25.55	29.81	34.07	38.33	42.59	46.85	51.1	55.36	59.62
19W42	41.38	-1.47	-3.43%
19W41	42.85	-0.13	-0.3%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	42.98	+0.48	+1.13%
19W39	42.5	+0.48	+1.14%
19W38	42.02	-0.1	-0.24%
19W37	42.12	-1.39	-3.19%
19W36	43.51	-0.58	-1.32%
19W35	44.09	+0.75	+1.73%
19W34	43.34	-0.69	-1.57%
19W33	44.03	+1.65	+3.89%
19W32	42.38	+1.18	+2.86%
19W31	41.2	+1.36	+3.41%