* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 36.28 | +0.24 | +0.67% | +2 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.12 | 42.68 | 46.24 | 49.79 |
24W12 | 36.04 | +0.54 | +1.52% | +1.47 | 21.31 | 24.86 | 28.41 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.73 |
24W11 | 35.5 | -0.31 | -0.87% | -0.01 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.06 | 42.61 | 46.16 | 49.71 |
24W10 | 35.81 | +0.5 | +1.42% | +0.72 | 21.33 | 24.89 | 28.44 | 32 | 35.56 | 39.11 | 42.67 | 46.22 | 49.78 |
24W09 | 35.31 | +0.01 | +0.03% | -0.5 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.58 | 46.13 | 49.68 |
24W08 | 35.3 | +0.34 | +0.97% | -0.27 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.93 | 42.47 | 46.01 | 49.55 |
24W07 | 34.96 | -0.72 | -2.02% | -0.93 | 21.17 | 24.7 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.87 | 49.4 |
24W06 | 35.68 | -0.2 | -0.56% | +1.39 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
24W05 | 35.88 | +0.28 | +0.79% | +2.55 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.98 | 45.48 | 48.98 |
24W04 | 35.6 | +0.25 | +0.71% | +2.45 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.65 |
24W03 | 35.35 | -0.42 | -1.17% | +2.51 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 | 37.93 | 41.38 | 44.83 | 48.28 |
24W02 | 35.77 | +0.87 | +2.49% | +4.63 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.44 | 47.86 |
24W01 | 34.9 | -0.74 | -2.08% | +2.78 | 20.37 | 23.77 | 27.16 | 30.56 | 33.95 | 37.35 | 40.75 | 44.14 | 47.54 |
23W52 | 35.64 | -0.22 | -0.61% | +5.56 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.51 | 43.89 | 47.27 |
23W51 | 35.86 | -0.3 | -0.83% | +6.78 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 | 36.94 | 40.3 | 43.66 | 47.02 |
23W50 | 36.16 | +1.24 | +3.55% | +8.2 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.45 | 46.79 |
23W49 | 34.92 | +0.8 | +2.34% | +4.95 | 19.96 | 23.29 | 26.62 | 29.95 | 33.27 | 36.6 | 39.93 | 43.25 | 46.58 |
23W48 | 34.12 | +0.22 | +0.65% | +2.67 | 19.94 | 23.26 | 26.59 | 29.91 | 33.23 | 36.56 | 39.88 | 43.2 | 46.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 33.9 | +0.21 | +0.62% | +1.86 | 19.97 | 23.3 | 26.63 | 29.95 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
23W46 | 33.69 | +0.65 | +1.97% | +1.17 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 | 46.62 |
23W45 | 33.04 | +0.24 | +0.73% | -0.81 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 |
23W44 | 32.8 | +0.67 | +2.09% | -1.83 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.1 | 43.44 | 46.78 |
23W43 | 32.13 | +0.61 | +1.94% | -4.13 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.22 | 43.57 | 46.92 |
23W42 | 31.52 | -1.21 | -3.7% | -6.48 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.18 |
23W41 | 32.73 | +0.33 | +1.02% | -3.56 | 20.36 | 23.76 | 27.15 | 30.55 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
23W40 | 32.4 | -0.9 | -2.7% | -4.94 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
23W39 | 33.3 | -0.45 | -1.33% | -2.72 | 20.54 | 23.96 | 27.39 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
23W38 | 33.75 | -0.49 | -1.43% | -1.68 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 | 37.76 | 41.19 | 44.62 | 48.06 |
23W37 | 34.24 | -0.18 | -0.52% | -0.45 | 20.64 | 24.08 | 27.52 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 |
23W36 | 34.42 | -0.33 | -0.95% | +0.1 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.82 | 41.26 | 44.7 | 48.14 |
23W35 | 34.75 | +0.61 | +1.79% | +1.19 | 20.6 | 24.04 | 27.47 | 30.91 | 34.34 | 37.78 | 41.21 | 44.64 | 48.08 |
23W34 | 34.14 | +0.33 | +0.98% | -0.42 | 20.57 | 24 | 27.43 | 30.85 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
23W33 | 33.81 | -0.57 | -1.66% | -1.21 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 |
23W32 | 34.38 | +0.28 | +0.82% | +0.51 | 20.52 | 23.94 | 27.36 | 30.78 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
23W31 | 34.1 | -0.5 | -1.45% | -0.28 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
23W30 | 34.6 | +0.01 | +0.03% | +1.18 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 34.59 | -0.03 | -0.09% | +1.19 | 20.51 | 23.93 | 27.35 | 30.77 | 34.18 | 37.6 | 41.02 | 44.44 | 47.86 |
23W28 | 34.62 | +0.31 | +0.9% | +1.33 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.41 | 47.83 |
23W27 | 34.31 | -0.22 | -0.64% | +0.44 | 20.5 | 23.91 | 27.33 | 30.74 | 34.16 | 37.58 | 40.99 | 44.41 | 47.83 |
23W26 | 34.53 | -0.1 | -0.29% | +0.97 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 | 37.62 | 41.04 | 44.46 | 47.88 |
23W25 | 34.63 | +0.49 | +1.44% | +1.35 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
23W24 | 34.14 | +0.3 | +0.89% | +0.01 | 20.48 | 23.89 | 27.31 | 30.72 | 34.14 | 37.55 | 40.96 | 44.38 | 47.79 |
23W23 | 33.84 | -0.15 | -0.44% | -0.84 | 20.48 | 23.89 | 27.3 | 30.71 | 34.13 | 37.54 | 40.95 | 44.37 | 47.78 |
23W22 | 33.99 | +0.62 | +1.86% | -0.48 | 20.49 | 23.91 | 27.32 | 30.74 | 34.16 | 37.57 | 40.99 | 44.4 | 47.82 |
23W21 | 33.37 | -0.2 | -0.6% | -2.19 | 20.47 | 23.88 | 27.29 | 30.71 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
23W20 | 33.57 | -0.7 | -2.04% | -1.72 | 20.5 | 23.91 | 27.33 | 30.74 | 34.16 | 37.58 | 40.99 | 44.41 | 47.82 |
23W19 | 34.27 | +0.17 | +0.5% | +0.25 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.6 | 41.02 | 44.44 | 47.86 |
23W18 | 34.1 | -0.34 | -0.99% | -0.36 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.64 | 41.07 | 44.49 | 47.91 |
23W17 | 34.44 | +0.1 | +0.29% | +0.36 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 | 37.75 | 41.18 | 44.61 | 48.04 |
23W16 | 34.34 | -0.22 | -0.64% | -0.06 | 20.62 | 24.05 | 27.49 | 30.93 | 34.36 | 37.8 | 41.23 | 44.67 | 48.11 |
23W15 | 34.56 | -0.23 | -0.66% | +0.41 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.75 | 48.19 |
23W14 | 34.79 | +0.65 | +1.9% | +1.22 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
23W13 | 34.14 | -0.07 | -0.2% | -0.4 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.71 | 41.13 | 44.56 | 47.99 |
23W12 | 34.21 | +0.17 | +0.5% | -0.22 | 20.57 | 24 | 27.43 | 30.86 | 34.28 | 37.71 | 41.14 | 44.57 | 48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 34.04 | -0.16 | -0.47% | -0.96 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
23W10 | 34.2 | +0.7 | +2.09% | -0.78 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.92 | 41.36 | 44.81 | 48.26 |
23W09 | 33.5 | -0.41 | -1.21% | -2.9 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
23W08 | 33.91 | -0.01 | -0.03% | -1.91 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 |
23W07 | 33.92 | -0.81 | -2.33% | -1.82 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.37 |
23W06 | 34.73 | -0.59 | -1.67% | +0.8 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
23W05 | 35.32 | +0.28 | +0.8% | +3.06 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 | 37.7 | 41.12 | 44.55 | 47.98 |
23W03 | 35.04 | -0.06 | -0.17% | +2.95 | 20.42 | 23.82 | 27.23 | 30.63 | 34.04 | 37.44 | 40.84 | 44.25 | 47.65 |
23W02 | 35.1 | +1.19 | +3.51% | +4.03 | 20.24 | 23.62 | 26.99 | 30.37 | 33.74 | 37.11 | 40.49 | 43.86 | 47.24 |
23W01 | 33.91 | +0.32 | +0.95% | +1.16 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 |
22W53 | 33.59 | -0.64 | -1.87% | +0.35 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.17 | 43.51 | 46.86 |
22W52 | 34.23 | -1.09 | -3.09% | +2.47 | 20.04 | 23.38 | 26.72 | 30.06 | 33.41 | 36.75 | 40.09 | 43.43 | 46.77 |
22W51 | 35.32 | 0 | 0% | +5.67 | 20.05 | 23.4 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 | 46.79 |
22W50 | 35.32 | +0.7 | +2.02% | +5.77 | 20.04 | 23.38 | 26.72 | 30.06 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 |
22W49 | 34.62 | +0.23 | +0.67% | +3.78 | 20.02 | 23.35 | 26.69 | 30.02 | 33.36 | 36.7 | 40.03 | 43.37 | 46.7 |
22W48 | 34.39 | +0.76 | +2.26% | +3.11 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 |
22W47 | 33.63 | +0.93 | +2.84% | +0.56 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.48 | 46.82 |
22W46 | 32.7 | +0.35 | +1.08% | -2.77 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.72 | 47.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 32.35 | +0.09 | +0.28% | -4.55 | 20.34 | 23.73 | 27.12 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.45 |
22W44 | 32.26 | +1.05 | +3.36% | -5.74 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 | 37.65 | 41.07 | 44.49 | 47.91 |
22W43 | 31.21 | -1.03 | -3.19% | -9.62 | 20.72 | 24.17 | 27.63 | 31.08 | 34.53 | 37.99 | 41.44 | 44.89 | 48.35 |
22W42 | 32.24 | -1.03 | -3.1% | -7.51 | 20.91 | 24.4 | 27.88 | 31.37 | 34.86 | 38.34 | 41.83 | 45.31 | 48.8 |
22W41 | 33.27 | +0.54 | +1.65% | -5.13 | 21.04 | 24.55 | 28.06 | 31.56 | 35.07 | 38.58 | 42.08 | 45.59 | 49.1 |
22W40 | 32.73 | -1.74 | -5.05% | -6.98 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.7 | 42.22 | 45.74 | 49.26 |
22W39 | 34.47 | -0.47 | -1.35% | -2.47 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.95 | 49.48 |
22W38 | 34.94 | +0.08 | +0.23% | -1.16 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 |
22W37 | 34.86 | +0.31 | +0.9% | -1.35 | 21.2 | 24.74 | 28.27 | 31.8 | 35.34 | 38.87 | 42.4 | 45.94 | 49.47 |
22W36 | 34.55 | -0.99 | -2.79% | -2.38 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 |
22W35 | 35.54 | -0.56 | -1.55% | +0.09 | 21.3 | 24.85 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.71 |
22W34 | 36.1 | 0 | 0% | +1.49 | 21.34 | 24.9 | 28.45 | 32.01 | 35.57 | 39.13 | 42.68 | 46.24 | 49.8 |
22W33 | 36.1 | -0.53 | -1.45% | +1.66 | 21.31 | 24.86 | 28.41 | 31.96 | 35.51 | 39.06 | 42.61 | 46.16 | 49.72 |
22W32 | 36.63 | +0.33 | +0.91% | +3.24 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.12 | 49.67 |
22W31 | 36.3 | +0.9 | +2.54% | +2.57 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.93 | 42.47 | 46.01 | 49.55 |
22W30 | 35.4 | +0.37 | +1.06% | +0.08 | 21.22 | 24.76 | 28.3 | 31.84 | 35.37 | 38.91 | 42.45 | 45.98 | 49.52 |
22W29 | 35.03 | +0.26 | +0.75% | -1.04 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 38.94 | 42.48 | 46.02 | 49.56 |
22W28 | 34.77 | 0 | 0% | -2.04 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.04 | 42.59 | 46.14 | 49.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 34.77 | +0.2 | +0.58% | -2.64 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.43 | 50 |
22W26 | 34.57 | -0.18 | -0.52% | -3.99 | 21.6 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 |
22W25 | 34.75 | -0.83 | -2.33% | -4.18 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 |
22W24 | 35.58 | -0.47 | -1.3% | -2.59 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 | 40.18 | 43.83 | 47.49 | 51.14 |
22W23 | 36.05 | -0.29 | -0.8% | -1.73 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.35 | 44.02 | 47.69 | 51.36 |
22W22 | 36.34 | +0.99 | +2.8% | -1.49 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.96 | 51.64 |
22W21 | 35.35 | -0.35 | -0.98% | -4.54 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.44 | 48.14 | 51.84 |
22W20 | 35.7 | +0.23 | +0.65% | -4.17 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.15 |
22W19 | 35.47 | -0.59 | -1.64% | -5.43 | 22.5 | 26.25 | 30 | 33.75 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 |
22W18 | 36.06 | +0.33 | +0.92% | -4.8 | 22.73 | 26.52 | 30.3 | 34.09 | 37.88 | 41.67 | 45.46 | 49.24 | 53.03 |
22W17 | 35.73 | -0.57 | -1.57% | -6.49 | 22.93 | 26.75 | 30.57 | 34.39 | 38.21 | 42.03 | 45.85 | 49.67 | 53.49 |
22W16 | 36.3 | -1.29 | -3.43% | -6.05 | 23.18 | 27.05 | 30.91 | 34.77 | 38.64 | 42.5 | 46.37 | 50.23 | 54.09 |
22W15 | 37.59 | -1.02 | -2.64% | -3.72 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.76 | 54.66 |
22W14 | 38.61 | +0.68 | +1.79% | -2.04 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.3 | 51.24 | 55.18 |
22W13 | 37.93 | -0.22 | -0.58% | -4.51 | 23.83 | 27.81 | 31.78 | 35.75 | 39.72 | 43.69 | 47.67 | 51.64 | 55.61 |
22W12 | 38.15 | +0.51 | +1.35% | -4.84 | 24.05 | 28.06 | 32.07 | 36.08 | 40.09 | 44.1 | 48.11 | 52.12 | 56.13 |
22W11 | 37.64 | -1.05 | -2.71% | -6.93 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 |
22W10 | 38.69 | +0.51 | +1.34% | -5.28 | 24.51 | 28.59 | 32.68 | 36.76 | 40.84 | 44.93 | 49.01 | 53.1 | 57.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 38.18 | -0.06 | -0.16% | -7.2 | 24.68 | 28.8 | 32.91 | 37.03 | 41.14 | 45.26 | 49.37 | 53.48 | 57.6 |
22W08 | 38.24 | -0.74 | -1.9% | -7.82 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.63 | 49.78 | 53.93 | 58.08 |
22W07 | 38.98 | -1.35 | -3.35% | -6.88 | 25.12 | 29.3 | 33.49 | 37.67 | 41.86 | 46.05 | 50.23 | 54.42 | 58.61 |
22W05 | 40.33 | -0.02 | -0.05% | -4.39 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.62 | 54.83 | 59.05 |
22W04 | 40.35 | -0.95 | -2.3% | -4.77 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.85 | 55.08 | 59.32 |
22W03 | 41.3 | -0.27 | -0.65% | -2.85 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.52 |
22W02 | 41.57 | -0.83 | -1.96% | -2.55 | 25.59 | 29.86 | 34.13 | 38.39 | 42.66 | 46.92 | 51.19 | 55.45 | 59.72 |
22W01 | 42.4 | -0.23 | -0.54% | -0.8 | 25.64 | 29.92 | 34.19 | 38.47 | 42.74 | 47.02 | 51.29 | 55.56 | 59.84 |
21W52 | 42.63 | -0.1 | -0.23% | -0.37 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
21W51 | 42.73 | +0.02 | +0.05% | -0.31 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 |
21W50 | 42.71 | -0.16 | -0.37% | -0.55 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
21W49 | 42.87 | +0.32 | +0.75% | -0.33 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 |
21W48 | 42.55 | -0.1 | -0.23% | -1.17 | 25.83 | 30.14 | 34.44 | 38.75 | 43.06 | 47.36 | 51.67 | 55.97 | 60.28 |
21W47 | 42.65 | -0.47 | -1.09% | -1.12 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 |
21W46 | 43.12 | -0.02 | -0.05% | -0.25 | 25.94 | 30.26 | 34.58 | 38.9 | 43.23 | 47.55 | 51.87 | 56.19 | 60.52 |
21W45 | 43.14 | +0.33 | +0.77% | -0.17 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.86 | 56.18 | 60.5 |
21W44 | 42.81 | +0.65 | +1.54% | -1.01 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 | 60.55 |
21W43 | 42.16 | -1.04 | -2.41% | -2.66 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 43.2 | +0.53 | +1.24% | -0.52 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 |
21W41 | 42.67 | -0.36 | -0.84% | -1.79 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.83 |
21W40 | 43.03 | -0.54 | -1.24% | -1.2 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 |
21W39 | 43.57 | -0.26 | -0.59% | -0.02 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.65 | 61.01 |
21W38 | 43.83 | +0.3 | +0.69% | +0.69 | 26.12 | 30.47 | 34.83 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
21W37 | 43.53 | +0.07 | +0.16% | +0.2 | 26.07 | 30.41 | 34.76 | 39.1 | 43.44 | 47.79 | 52.13 | 56.48 | 60.82 |
21W36 | 43.46 | -0.11 | -0.25% | +0.25 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 | 47.69 | 52.02 | 56.36 | 60.69 |
21W35 | 43.57 | -0.28 | -0.64% | +0.86 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
21W34 | 43.85 | +0.9 | +2.1% | +1.86 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
21W33 | 42.95 | -0.63 | -1.45% | +0.19 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 |
21W32 | 43.58 | -0.05 | -0.11% | +1.99 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.27 | 55.55 | 59.82 |
21W31 | 43.63 | -0.05 | -0.11% | +2.44 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.62 |
21W30 | 43.68 | +0.19 | +0.44% | +2.98 | 25.45 | 29.69 | 33.93 | 38.18 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 |
21W29 | 43.49 | -0.54 | -1.23% | +2.87 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 |
21W28 | 44.03 | +0.67 | +1.55% | +4.31 | 25.33 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.1 |
21W27 | 43.36 | +0.41 | +0.95% | +3 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 |
21W26 | 42.95 | +0.25 | +0.59% | +2.26 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
21W25 | 42.7 | +0.4 | +0.95% | +1.8 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 42.3 | +0.8 | +1.93% | +1.09 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.4 | 58.58 |
21W23 | 41.5 | -0.1 | -0.24% | -0.71 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
21W22 | 41.6 | +0.1 | +0.24% | -0.47 | 25.08 | 29.26 | 33.44 | 37.62 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
21W21 | 41.5 | +0.35 | +0.85% | -0.76 | 25.09 | 29.27 | 33.45 | 37.64 | 41.82 | 46 | 50.18 | 54.36 | 58.54 |
21W20 | 41.15 | -0.62 | -1.48% | -1.96 | 25.18 | 29.38 | 33.58 | 37.77 | 41.97 | 46.17 | 50.37 | 54.56 | 58.76 |
21W19 | 41.77 | +0.37 | +0.89% | -0.95 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.61 | 54.82 | 59.04 |
21W18 | 41.4 | -0.42 | -1% | -2.27 | 25.42 | 29.65 | 33.89 | 38.13 | 42.36 | 46.6 | 50.83 | 55.07 | 59.31 |
21W17 | 41.82 | -0.85 | -1.99% | -1.75 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 |
21W16 | 42.67 | +0.14 | +0.33% | -0.25 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 | 55.61 | 59.89 |
21W15 | 42.53 | +0.39 | +0.93% | -0.89 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.5 | 55.79 | 60.08 |
21W14 | 42.14 | -0.09 | -0.21% | -2.42 | 25.91 | 30.23 | 34.55 | 38.87 | 43.19 | 47.5 | 51.82 | 56.14 | 60.46 |
21W13 | 42.23 | +0.88 | +2.13% | -2.79 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 | 47.79 | 52.13 | 56.48 | 60.82 |
21W12 | 41.35 | -0.35 | -0.84% | -5.39 | 26.22 | 30.59 | 34.96 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
21W11 | 41.7 | +0.23 | +0.55% | -5.33 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.67 |
21W10 | 41.47 | -0.43 | -1.03% | -6.62 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.18 |
21W09 | 41.9 | -1.6 | -3.68% | -6.48 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 |
21W08 | 43.5 | -0.25 | -0.57% | -3.7 | 27.1 | 31.62 | 36.14 | 40.65 | 45.17 | 49.69 | 54.2 | 58.72 | 63.24 |
21W06 | 43.75 | -0.5 | -1.13% | -3.52 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 44.25 | +0.2 | +0.45% | -2.84 | 27.33 | 31.88 | 36.43 | 40.99 | 45.54 | 50.1 | 54.65 | 59.21 | 63.76 |
21W04 | 44.05 | -0.5 | -1.12% | -3.38 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 | 50.15 | 54.71 | 59.27 | 63.82 |
21W03 | 44.55 | +0.1 | +0.22% | -2.4 | 27.39 | 31.95 | 36.52 | 41.08 | 45.65 | 50.21 | 54.77 | 59.34 | 63.9 |
21W02 | 44.45 | -1.63 | -3.54% | -2.85 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.05 |
21W01 | 46.08 | +0.6 | +1.32% | +0.6 | 27.48 | 32.06 | 36.65 | 41.23 | 45.81 | 50.39 | 54.97 | 59.55 | 64.13 |
20W52 | 45.48 | -0.17 | -0.37% | -0.64 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 | 50.35 | 54.93 | 59.51 | 64.08 |
20W51 | 45.65 | -0.15 | -0.33% | -0.34 | 27.48 | 32.06 | 36.64 | 41.23 | 45.81 | 50.39 | 54.97 | 59.55 | 64.13 |
20W50 | 45.8 | -0.62 | -1.34% | -0.16 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 | 50.46 | 55.05 | 59.63 | 64.22 |
20W49 | 46.42 | -0.13 | -0.28% | +1.06 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 | 50.53 | 55.12 | 59.71 | 64.31 |
20W48 | 46.55 | -0.13 | -0.28% | +1.14 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 64.43 |
20W47 | 46.68 | +0.88 | +1.92% | +1.49 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
20W46 | 45.8 | -0.5 | -1.08% | -0.52 | 27.62 | 32.23 | 36.83 | 41.44 | 46.04 | 50.64 | 55.25 | 59.85 | 64.46 |
20W45 | 46.3 | +1.45 | +3.23% | +0.28 | 27.7 | 32.32 | 36.94 | 41.55 | 46.17 | 50.79 | 55.41 | 60.02 | 64.64 |
20W44 | 44.85 | +0.07 | +0.16% | -3.29 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 51.01 | 55.65 | 60.29 | 64.93 |
20W43 | 44.78 | -1.17 | -2.55% | -3.98 | 27.98 | 32.65 | 37.31 | 41.97 | 46.64 | 51.3 | 55.97 | 60.63 | 65.29 |
20W42 | 45.95 | +0.8 | +1.77% | -2.09 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
20W41 | 45.15 | -0.5 | -1.1% | -4.14 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 |
20W40 | 45.65 | -0.25 | -0.54% | -3.5 | 28.38 | 33.11 | 37.84 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 45.9 | -0.6 | -1.29% | -3.17 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.36 |
20W38 | 46.5 | -0.1 | -0.21% | -1.96 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.17 | 56.92 | 61.66 | 66.4 |
20W37 | 46.6 | -1 | -2.1% | -1.75 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.17 | 56.92 | 61.66 | 66.4 |
20W36 | 47.6 | +1.4 | +3.03% | +0.51 | 28.42 | 33.15 | 37.89 | 42.62 | 47.36 | 52.09 | 56.83 | 61.57 | 66.3 |
20W35 | 46.2 | -1.05 | -2.22% | -2.04 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.59 | 61.31 | 66.03 |
20W34 | 47.25 | -0.25 | -0.53% | +0.43 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 | 61.16 | 65.87 |
20W33 | 47.5 | -1.46 | -2.98% | +1.37 | 28.11 | 32.8 | 37.49 | 42.17 | 46.86 | 51.54 | 56.23 | 60.91 | 65.6 |
20W32 | 48.96 | +0.71 | +1.47% | +5.19 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 | 51.2 | 55.85 | 60.51 | 65.16 |
20W31 | 48.25 | -0.35 | -0.72% | +4.58 | 27.68 | 32.29 | 36.91 | 41.52 | 46.14 | 50.75 | 55.36 | 59.98 | 64.59 |
20W30 | 48.6 | +0.48 | +1% | +5.98 | 27.52 | 32.1 | 36.69 | 41.27 | 45.86 | 50.44 | 55.03 | 59.62 | 64.2 |
20W29 | 48.12 | +0.27 | +0.56% | +5.57 | 27.35 | 31.91 | 36.47 | 41.02 | 45.58 | 50.14 | 54.7 | 59.26 | 63.81 |
20W28 | 47.85 | +0.97 | +2.07% | +5.36 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.96 | 54.5 | 59.04 | 63.58 |
20W27 | 46.88 | +0.58 | +1.25% | +3.59 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.83 | 63.36 |
20W26 | 46.3 | -0.2 | -0.43% | +3.01 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.93 | 58.43 | 62.92 |
20W25 | 46.5 | +0.85 | +1.86% | +4.42 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 |
20W24 | 45.65 | +0.61 | +1.35% | +4.55 | 26.2 | 30.56 | 34.93 | 39.3 | 43.66 | 48.03 | 52.39 | 56.76 | 61.13 |
20W23 | 45.04 | +0.33 | +0.74% | +3.76 | 26.04 | 30.38 | 34.72 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.77 |
20W22 | 44.71 | -0.07 | -0.16% | +2.57 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.66 | 61.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 44.78 | +1.33 | +3.06% | +2.27 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.16 | 52.54 | 56.92 | 61.3 |
20W20 | 43.45 | -0.18 | -0.41% | -1.19 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
20W19 | 43.63 | -1.02 | -2.28% | -1.27 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 |
20W18 | 44.65 | -0.35 | -0.78% | +0.6 | 26.63 | 31.07 | 35.51 | 39.94 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 |
20W17 | 45 | -0.95 | -2.07% | +1.08 | 26.71 | 31.16 | 35.61 | 40.07 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 |
20W16 | 45.95 | +0.15 | +0.33% | +3.17 | 26.72 | 31.18 | 35.63 | 40.09 | 44.54 | 48.99 | 53.45 | 57.9 | 62.36 |
20W15 | 45.8 | +2.97 | +6.93% | +2.96 | 26.69 | 31.14 | 35.59 | 40.03 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 |
20W14 | 42.83 | +1.93 | +4.72% | -3.55 | 26.65 | 31.09 | 35.53 | 39.97 | 44.41 | 48.85 | 53.29 | 57.73 | 62.17 |
20W13 | 40.9 | +5.68 | +16.1% | -8.27 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.42 |
20W12 | 35.22 | -7.1 | -16.8% | -21.6 | 26.96 | 31.45 | 35.94 | 40.43 | 44.93 | 49.42 | 53.91 | 58.41 | 62.9 |
20W11 | 42.32 | -5.08 | -10.7% | -7.41 | 27.42 | 31.99 | 36.56 | 41.14 | 45.71 | 50.28 | 54.85 | 59.42 | 63.99 |
20W10 | 47.4 | +0.11 | +0.23% | +3.26 | 27.54 | 32.13 | 36.72 | 41.31 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
20W09 | 47.29 | +0.05 | +0.11% | +3.38 | 27.45 | 32.02 | 36.6 | 41.17 | 45.74 | 50.32 | 54.89 | 59.47 | 64.04 |
20W08 | 47.24 | +0.99 | +2.14% | +3.56 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 | 50.18 | 54.74 | 59.3 | 63.86 |
20W07 | 46.25 | +0.12 | +0.26% | +1.8 | 27.26 | 31.8 | 36.35 | 40.89 | 45.43 | 49.98 | 54.52 | 59.06 | 63.61 |
20W06 | 46.13 | -0.27 | -0.58% | +1.8 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
20W05 | 46.4 | +1.11 | +2.45% | +2.77 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.21 |
20W04 | 45.29 | +0.08 | +0.18% | +0.58 | 27.02 | 31.52 | 36.02 | 40.52 | 45.03 | 49.53 | 54.03 | 58.53 | 63.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 45.21 | +0.38 | +0.85% | +0.54 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 |
20W02 | 44.83 | -0.35 | -0.77% | -0.22 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
20W01 | 45.18 | -0.12 | -0.26% | +0.44 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
19W52 | 45.3 | -0.04 | -0.09% | +0.61 | 27.02 | 31.52 | 36.02 | 40.52 | 45.03 | 49.53 | 54.03 | 58.53 | 63.04 |
19W51 | 45.34 | +0.43 | +0.96% | +0.68 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.54 | 63.05 |
19W50 | 44.91 | -0.39 | -0.86% | -0.22 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.02 |
19W49 | 45.3 | -0.31 | -0.68% | +0.6 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 |
19W48 | 45.61 | +0.74 | +1.65% | +1.1 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.65 | 63.16 |
19W47 | 44.87 | +0.13 | +0.29% | -0.79 | 27.14 | 31.66 | 36.18 | 40.7 | 45.23 | 49.75 | 54.27 | 58.79 | 63.32 |
19W46 | 44.74 | +0.8 | +1.82% | -1.35 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.5 |
19W45 | 43.94 | -0.89 | -1.99% | -3.43 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
19W44 | 44.83 | +0.33 | +0.74% | -1.74 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.31 | 63.88 |
19W43 | 44.5 | -0.25 | -0.56% | -2.46 | 27.37 | 31.94 | 36.5 | 41.06 | 45.62 | 50.19 | 54.75 | 59.31 | 63.87 |
19W42 | 44.75 | -0.75 | -1.65% | -1.76 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.78 |
19W41 | 45.5 | -0.24 | -0.52% | +0.11 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.63 |
19W40 | 45.74 | +0.34 | +0.75% | +1.06 | 27.16 | 31.68 | 36.21 | 40.73 | 45.26 | 49.79 | 54.31 | 58.84 | 63.36 |
19W39 | 45.4 | +0.35 | +0.78% | +0.6 | 27.08 | 31.59 | 36.1 | 40.62 | 45.13 | 49.64 | 54.16 | 58.67 | 63.18 |
19W38 | 45.05 | -0.13 | -0.29% | +0.15 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 | 49.48 | 53.98 | 58.48 | 62.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 45.18 | -1.17 | -2.52% | +0.77 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
19W36 | 46.35 | -0.75 | -1.59% | +3.83 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 | 49.1 | 53.57 | 58.03 | 62.49 |
19W35 | 47.1 | +0.58 | +1.25% | +6.3 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.03 |
19W34 | 46.52 | -0.14 | -0.3% | +5.88 | 26.36 | 30.76 | 35.15 | 39.54 | 43.94 | 48.33 | 52.73 | 57.12 | 61.51 |
19W33 | 46.66 | +1.11 | +2.44% | +7.06 | 26.15 | 30.51 | 34.87 | 39.22 | 43.58 | 47.94 | 52.3 | 56.66 | 61.02 |
19W32 | 45.55 | +0.74 | +1.65% | +5.55 | 25.89 | 30.21 | 34.52 | 38.84 | 43.16 | 47.47 | 51.79 | 56.1 | 60.42 |
19W31 | 44.81 | +1.22 | +2.8% | +4.78 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 |
19W30 | 43.59 | +0.2 | +0.46% | +2.77 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 | 46.66 | 50.9 | 55.14 | 59.38 |
19W29 | 43.39 | +0.35 | +0.81% | +2.89 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.6 | 54.82 | 59.04 |
19W28 | 43.04 | -1.02 | -2.32% | +2.65 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
19W27 | 44.06 | +0.6 | +1.38% | +5.64 | 25.02 | 29.2 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
19W26 | 43.46 | +0.34 | +0.79% | +5.04 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.79 | 57.92 |
19W25 | 43.12 | +0.47 | +1.1% | +4.9 | 24.66 | 28.77 | 32.88 | 36.99 | 41.11 | 45.22 | 49.33 | 53.44 | 57.55 |
19W24 | 42.65 | +0.57 | +1.35% | | | | | | | | | | |
19W23 | 42.08 | -0.19 | -0.45% | | | | | | | | | | |
19W22 | 42.27 | +0.37 | +0.88% | | | | | | | | | | |
19W21 | 41.9 | +0.79 | +1.92% | | | | | | | | | | |
19W20 | 41.11 | +0.61 | +1.51% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 40.5 | +0.26 | +0.65% | | | | | | | | | | |
19W18 | 40.24 | -0.16 | -0.4% | | | | | | | | | | |
19W17 | 40.4 | +0.15 | +0.37% | | | | | | | | | | |
19W16 | 40.25 | +0.09 | +0.22% | | | | | | | | | | |
19W15 | 40.16 | +0.44 | +1.11% | | | | | | | | | | |
19W14 | 39.72 | -0.25 | -0.63% | | | | | | | | | | |