* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 38.37 | +0.13 | +0.34% | +1.75 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
24W16 | 38.24 | -0.01 | -0.03% | +1.7 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
24W15 | 38.25 | +0.11 | +0.29% | +1.96 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.27 | 45.02 | 48.77 | 52.52 |
24W14 | 38.14 | -0.06 | -0.16% | +1.93 | 22.45 | 26.19 | 29.93 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.38 |
24W13 | 38.2 | +0.29 | +0.76% | +2.38 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.77 | 48.5 | 52.24 |
24W12 | 37.91 | +0.4 | +1.07% | +1.93 | 22.31 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
24W11 | 37.51 | +0.06 | +0.16% | +1.03 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
24W10 | 37.45 | +0.02 | +0.05% | +0.94 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
24W09 | 37.43 | +0.13 | +0.35% | +1.07 | 22.22 | 25.92 | 29.63 | 33.33 | 37.04 | 40.74 | 44.44 | 48.15 | 51.85 |
24W08 | 37.3 | +0.2 | +0.54% | +0.88 | 22.18 | 25.88 | 29.58 | 33.28 | 36.97 | 40.67 | 44.37 | 48.06 | 51.76 |
24W07 | 37.1 | -0.08 | -0.22% | +0.5 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
24W06 | 37.18 | +0.05 | +0.13% | +0.81 | 22.13 | 25.82 | 29.5 | 33.19 | 36.88 | 40.57 | 44.26 | 47.94 | 51.63 |
24W05 | 37.13 | +0.18 | +0.49% | +0.71 | 22.12 | 25.81 | 29.5 | 33.18 | 36.87 | 40.56 | 44.24 | 47.93 | 51.62 |
24W04 | 36.95 | -0.18 | -0.48% | +0.23 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
24W03 | 37.13 | +0.13 | +0.35% | +0.67 | 22.13 | 25.82 | 29.51 | 33.19 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
24W02 | 37 | +0.25 | +0.68% | +0.32 | 22.13 | 25.82 | 29.51 | 33.19 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 |
24W01 | 36.75 | +0.11 | +0.3% | -0.43 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.67 |
23W52 | 36.64 | -0.44 | -1.19% | -0.85 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.35 | 48.04 | 51.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 37.08 | -0.1 | -0.27% | +0.21 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.81 |
23W50 | 37.18 | +0.59 | +1.61% | +0.46 | 22.21 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.82 |
23W49 | 36.59 | -0.03 | -0.08% | -1.12 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.11 | 51.81 |
23W48 | 36.62 | +0.06 | +0.16% | -1.16 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 |
23W47 | 36.56 | -0.08 | -0.22% | -1.42 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 | 40.8 | 44.51 | 48.21 | 51.92 |
23W46 | 36.64 | -0.4 | -1.08% | -1.26 | 22.27 | 25.98 | 29.69 | 33.4 | 37.11 | 40.82 | 44.53 | 48.24 | 51.95 |
23W45 | 37.04 | -0.04 | -0.11% | -0.26 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.56 | 48.28 | 51.99 |
23W44 | 37.08 | -0.09 | -0.24% | -0.15 | 22.28 | 26 | 29.71 | 33.42 | 37.14 | 40.85 | 44.56 | 48.28 | 51.99 |
23W43 | 37.17 | +0.04 | +0.11% | +0.14 | 22.27 | 25.98 | 29.7 | 33.41 | 37.12 | 40.83 | 44.54 | 48.26 | 51.97 |
23W42 | 37.13 | -0.21 | -0.56% | +0.18 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 | 40.77 | 44.48 | 48.18 | 51.89 |
23W41 | 37.34 | 0 | 0% | +0.91 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
23W40 | 37.34 | +0.06 | +0.16% | +1.14 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 48 | 51.69 |
23W39 | 37.28 | +0.11 | +0.3% | +1.22 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
23W38 | 37.17 | +0.08 | +0.22% | +1.12 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
23W37 | 37.09 | -0.11 | -0.3% | +1.09 | 22.01 | 25.68 | 29.35 | 33.02 | 36.69 | 40.36 | 44.03 | 47.7 | 51.37 |
23W36 | 37.2 | +0.1 | +0.27% | +1.61 | 21.97 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.6 | 51.26 |
23W35 | 37.1 | +0.26 | +0.71% | +1.58 | 21.91 | 25.57 | 29.22 | 32.87 | 36.52 | 40.18 | 43.83 | 47.48 | 51.13 |
23W34 | 36.84 | -0.16 | -0.43% | +1.08 | 21.87 | 25.51 | 29.16 | 32.8 | 36.44 | 40.09 | 43.73 | 47.38 | 51.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 37 | -0.04 | -0.11% | +1.7 | 21.83 | 25.47 | 29.11 | 32.74 | 36.38 | 40.02 | 43.66 | 47.3 | 50.94 |
23W32 | 37.04 | +0.19 | +0.52% | +1.98 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.95 | 43.59 | 47.22 | 50.85 |
23W31 | 36.85 | +0.4 | +1.1% | +1.54 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 |
23W30 | 36.45 | +0.11 | +0.3% | +0.51 | 21.76 | 25.39 | 29.01 | 32.64 | 36.27 | 39.89 | 43.52 | 47.15 | 50.77 |
23W29 | 36.34 | +0.07 | +0.19% | +0.24 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.51 | 47.13 | 50.76 |
23W28 | 36.27 | +0.08 | +0.22% | +0.1 | 21.74 | 25.36 | 28.99 | 32.61 | 36.24 | 39.86 | 43.48 | 47.11 | 50.73 |
23W27 | 36.19 | -0.11 | -0.3% | -0.14 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 | 39.86 | 43.49 | 47.11 | 50.74 |
23W26 | 36.3 | 0 | 0% | +0.11 | 21.76 | 25.38 | 29.01 | 32.63 | 36.26 | 39.89 | 43.51 | 47.14 | 50.77 |
23W25 | 36.3 | +0.22 | +0.61% | +0.14 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.75 |
23W24 | 36.08 | +0.03 | +0.08% | -0.46 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.49 | 47.12 | 50.74 |
23W23 | 36.05 | -0.02 | -0.06% | -0.54 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 39.87 | 43.5 | 47.12 | 50.74 |
23W22 | 36.07 | +0.03 | +0.08% | -0.45 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.85 | 43.48 | 47.1 | 50.72 |
23W21 | 36.04 | -0.16 | -0.44% | -0.4 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.8 | 43.42 | 47.04 | 50.66 |
23W20 | 36.2 | -0.43 | -1.17% | +0.17 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
23W19 | 36.63 | +0.09 | +0.25% | +1.55 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 39.68 | 43.29 | 46.89 | 50.5 |
23W18 | 36.54 | +0.24 | +0.66% | +1.59 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
23W17 | 36.3 | +0.21 | +0.58% | +1.22 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
23W16 | 36.09 | -0.24 | -0.66% | +0.67 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 36.33 | -0.13 | -0.36% | +1.27 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 | 39.46 | 43.05 | 46.64 | 50.22 |
23W14 | 36.46 | +0.31 | +0.86% | +1.63 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 | 39.46 | 43.05 | 46.64 | 50.22 |
23W13 | 36.15 | -0.1 | -0.28% | +0.8 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.03 | 46.62 | 50.21 |
23W12 | 36.25 | +0.16 | +0.44% | +1.05 | 21.52 | 25.11 | 28.7 | 32.29 | 35.87 | 39.46 | 43.05 | 46.64 | 50.22 |
23W11 | 36.09 | +0.23 | +0.64% | +0.56 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
23W10 | 35.86 | +0.39 | +1.1% | -0.12 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.67 | 50.26 |
23W09 | 35.47 | +0.04 | +0.11% | -1.23 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.69 | 50.28 |
23W08 | 35.43 | +0.09 | +0.25% | -1.39 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 39.52 | 43.12 | 46.71 | 50.3 |
23W07 | 35.34 | +0.06 | +0.17% | -1.77 | 21.59 | 25.18 | 28.78 | 32.38 | 35.98 | 39.57 | 43.17 | 46.77 | 50.37 |
23W06 | 35.28 | +0.13 | +0.37% | -2.04 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.22 | 46.82 | 50.42 |
23W05 | 35.15 | -1 | -2.77% | -2.6 | 21.65 | 25.26 | 28.87 | 32.48 | 36.09 | 39.7 | 43.31 | 46.92 | 50.53 |
23W03 | 36.15 | -0.25 | -0.69% | -0.1 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.42 | 47.04 | 50.66 |
23W02 | 36.4 | +0.07 | +0.19% | +0.56 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 | 39.82 | 43.44 | 47.06 | 50.68 |
23W01 | 36.33 | +0.03 | +0.08% | +0.26 | 21.74 | 25.36 | 28.99 | 32.61 | 36.24 | 39.86 | 43.48 | 47.11 | 50.73 |
22W53 | 36.3 | -0.01 | -0.03% | +0.12 | 21.75 | 25.38 | 29.01 | 32.63 | 36.26 | 39.88 | 43.51 | 47.13 | 50.76 |
22W52 | 36.31 | -0.15 | -0.41% | -0.01 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 | 39.95 | 43.58 | 47.21 | 50.84 |
22W51 | 36.46 | +0.2 | +0.55% | +0.27 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 | 40 | 43.63 | 47.27 | 50.91 |
22W50 | 36.26 | +0.28 | +0.78% | -0.36 | 21.83 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 35.98 | +0.27 | +0.76% | -1.25 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.08 | 43.72 | 47.36 | 51.01 |
22W48 | 35.71 | -0.31 | -0.86% | -2.06 | 21.88 | 25.52 | 29.17 | 32.81 | 36.46 | 40.11 | 43.75 | 47.4 | 51.04 |
22W47 | 36.02 | +0.2 | +0.56% | -1.31 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
22W46 | 35.82 | -0.46 | -1.27% | -1.88 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 |
22W45 | 36.28 | -0.13 | -0.36% | -0.67 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 | 40.18 | 43.83 | 47.48 | 51.14 |
22W44 | 36.41 | +0.11 | +0.3% | -0.33 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
22W43 | 36.3 | -0.58 | -1.57% | -0.63 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
22W42 | 36.88 | +0.27 | +0.74% | +1.02 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 | 40.16 | 43.81 | 47.46 | 51.11 |
22W41 | 36.61 | -0.43 | -1.16% | +0.41 | 21.88 | 25.52 | 29.17 | 32.81 | 36.46 | 40.11 | 43.75 | 47.4 | 51.04 |
22W40 | 37.04 | +0.11 | +0.3% | +1.67 | 21.86 | 25.5 | 29.15 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
22W39 | 36.93 | +0.09 | +0.24% | +1.54 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
22W38 | 36.84 | +0.02 | +0.05% | +1.46 | 21.79 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
22W37 | 36.82 | +0.5 | +1.38% | +1.65 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
22W36 | 36.32 | +0.11 | +0.3% | +0.42 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
22W35 | 36.21 | +0.07 | +0.19% | +0.25 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 | 39.73 | 43.34 | 46.96 | 50.57 |
22W34 | 36.14 | +0.08 | +0.22% | +0.1 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
22W33 | 36.06 | -0.27 | -0.74% | -0.14 | 21.67 | 25.28 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.95 | 50.56 |
22W32 | 36.33 | -0.09 | -0.25% | +0.56 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 | 39.74 | 43.35 | 46.97 | 50.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 36.42 | +0.4 | +1.11% | +0.87 | 21.66 | 25.27 | 28.89 | 32.5 | 36.11 | 39.72 | 43.33 | 46.94 | 50.55 |
22W30 | 36.02 | -0.22 | -0.61% | -0.18 | 21.65 | 25.26 | 28.87 | 32.48 | 36.08 | 39.69 | 43.3 | 46.91 | 50.52 |
22W29 | 36.24 | 0 | 0% | +0.48 | 21.64 | 25.25 | 28.85 | 32.46 | 36.07 | 39.67 | 43.28 | 46.89 | 50.49 |
22W28 | 36.24 | -0.02 | -0.06% | +0.52 | 21.63 | 25.24 | 28.84 | 32.45 | 36.05 | 39.66 | 43.26 | 46.87 | 50.47 |
22W27 | 36.26 | +0.14 | +0.39% | +0.67 | 21.61 | 25.21 | 28.81 | 32.42 | 36.02 | 39.62 | 43.22 | 46.82 | 50.43 |
22W26 | 36.12 | +0.39 | +1.09% | +0.39 | 21.59 | 25.19 | 28.78 | 32.38 | 35.98 | 39.58 | 43.18 | 46.77 | 50.37 |
22W25 | 35.73 | -0.38 | -1.05% | -0.62 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 |
22W24 | 36.11 | +0.42 | +1.18% | +0.46 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.73 | 50.32 |
22W23 | 35.69 | -0.29 | -0.81% | -0.68 | 21.56 | 25.16 | 28.75 | 32.34 | 35.94 | 39.53 | 43.12 | 46.72 | 50.31 |
22W22 | 35.98 | -0.28 | -0.77% | +0.07 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 | 39.55 | 43.14 | 46.74 | 50.33 |
22W21 | 36.26 | -0.01 | -0.03% | +0.9 | 21.56 | 25.15 | 28.75 | 32.34 | 35.94 | 39.53 | 43.12 | 46.72 | 50.31 |
22W20 | 36.27 | +0.22 | +0.61% | +1.04 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 43.08 | 46.66 | 50.25 |
22W19 | 36.05 | -0.08 | -0.22% | +0.54 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.61 | 50.2 |
22W18 | 36.13 | +0.33 | +0.92% | +0.79 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 | 39.43 | 43.02 | 46.6 | 50.19 |
22W17 | 35.8 | -0.25 | -0.69% | -0.08 | 21.5 | 25.08 | 28.66 | 32.24 | 35.83 | 39.41 | 42.99 | 46.58 | 50.16 |
22W16 | 36.05 | +0.26 | +0.73% | +0.55 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.2 |
22W15 | 35.79 | +0.03 | +0.08% | -0.22 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 | 39.45 | 43.04 | 46.63 | 50.21 |
22W14 | 35.76 | +0.01 | +0.03% | -0.42 | 21.55 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.69 | 50.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 35.75 | +0.13 | +0.36% | -0.61 | 21.58 | 25.18 | 28.78 | 32.37 | 35.97 | 39.57 | 43.16 | 46.76 | 50.36 |
22W12 | 35.62 | -0.4 | -1.11% | -1.16 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 | 39.64 | 43.24 | 46.85 | 50.45 |
22W11 | 36.02 | +0.11 | +0.31% | -0.23 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 | 39.71 | 43.32 | 46.93 | 50.54 |
22W10 | 35.91 | +0.16 | +0.45% | -0.63 | 21.68 | 25.3 | 28.91 | 32.52 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 |
22W09 | 35.75 | 0 | 0% | -1.18 | 21.71 | 25.32 | 28.94 | 32.56 | 36.18 | 39.79 | 43.41 | 47.03 | 50.65 |
22W08 | 35.75 | -0.02 | -0.06% | -1.32 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 | 39.85 | 43.47 | 47.1 | 50.72 |
22W07 | 35.77 | -0.16 | -0.45% | -1.4 | 21.77 | 25.39 | 29.02 | 32.65 | 36.28 | 39.9 | 43.53 | 47.16 | 50.79 |
22W05 | 35.93 | +0.07 | +0.2% | -1.11 | 21.8 | 25.43 | 29.07 | 32.7 | 36.33 | 39.97 | 43.6 | 47.23 | 50.87 |
22W04 | 35.86 | -0.28 | -0.77% | -1.39 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 | 40 | 43.64 | 47.27 | 50.91 |
22W03 | 36.14 | -0.09 | -0.25% | -0.7 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.31 | 50.95 |
22W02 | 36.23 | -0.14 | -0.38% | -0.61 | 21.87 | 25.52 | 29.16 | 32.81 | 36.45 | 40.1 | 43.74 | 47.39 | 51.03 |
22W01 | 36.37 | -0.15 | -0.41% | -0.35 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
21W52 | 36.52 | -0.09 | -0.25% | -0.05 | 21.92 | 25.58 | 29.23 | 32.88 | 36.54 | 40.19 | 43.84 | 47.5 | 51.15 |
21W51 | 36.61 | +0.15 | +0.41% | +0.16 | 21.93 | 25.59 | 29.24 | 32.9 | 36.55 | 40.21 | 43.86 | 47.52 | 51.17 |
21W50 | 36.46 | -0.04 | -0.11% | -0.31 | 21.94 | 25.6 | 29.26 | 32.92 | 36.57 | 40.23 | 43.89 | 47.54 | 51.2 |
21W49 | 36.5 | +0.1 | +0.27% | -0.29 | 21.96 | 25.63 | 29.29 | 32.95 | 36.61 | 40.27 | 43.93 | 47.59 | 51.25 |
21W48 | 36.4 | -0.03 | -0.08% | -0.66 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 |
21W47 | 36.43 | +0.06 | +0.16% | -0.74 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 36.37 | -0.15 | -0.41% | -1.09 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 | 40.45 | 44.12 | 47.8 | 51.48 |
21W45 | 36.52 | +0.2 | +0.55% | -0.82 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.5 | 44.19 | 47.87 | 51.55 |
21W44 | 36.32 | +0.04 | +0.11% | -1.49 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 44.24 | 47.93 | 51.61 |
21W43 | 36.28 | -0.57 | -1.55% | -1.79 | 22.16 | 25.86 | 29.55 | 33.25 | 36.94 | 40.63 | 44.33 | 48.02 | 51.72 |
21W42 | 36.85 | -0.01 | -0.03% | -0.48 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 | 40.73 | 44.43 | 48.14 | 51.84 |
21W41 | 36.86 | 0 | 0% | -0.54 | 22.24 | 25.94 | 29.65 | 33.35 | 37.06 | 40.77 | 44.47 | 48.18 | 51.88 |
21W40 | 36.86 | +0.15 | +0.41% | -0.71 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 |
21W39 | 36.71 | -0.18 | -0.49% | -1.26 | 22.31 | 26.02 | 29.74 | 33.46 | 37.18 | 40.9 | 44.61 | 48.33 | 52.05 |
21W38 | 36.89 | -0.02 | -0.05% | -0.92 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 |
21W37 | 36.91 | -0.05 | -0.14% | -0.93 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 |
21W36 | 36.96 | -0.21 | -0.56% | -0.85 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41.01 | 44.73 | 48.46 | 52.19 |
21W35 | 37.17 | -0.13 | -0.35% | -0.29 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41.01 | 44.73 | 48.46 | 52.19 |
21W34 | 37.3 | +0.25 | +0.67% | +0.07 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.45 | 52.18 |
21W33 | 37.05 | -0.07 | -0.19% | -0.6 | 22.36 | 26.09 | 29.82 | 33.55 | 37.27 | 41 | 44.73 | 48.46 | 52.18 |
21W32 | 37.12 | -0.15 | -0.4% | -0.48 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
21W31 | 37.27 | -0.15 | -0.4% | -0.12 | 22.39 | 26.12 | 29.85 | 33.58 | 37.31 | 41.04 | 44.78 | 48.51 | 52.24 |
21W30 | 37.42 | +0.17 | +0.46% | +0.34 | 22.38 | 26.11 | 29.84 | 33.57 | 37.29 | 41.02 | 44.75 | 48.48 | 52.21 |
21W29 | 37.25 | -0.46 | -1.22% | -0.12 | 22.38 | 26.11 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.48 | 52.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 37.71 | +0.15 | +0.4% | +0.98 | 22.41 | 26.14 | 29.88 | 33.61 | 37.34 | 41.08 | 44.81 | 48.55 | 52.28 |
21W27 | 37.56 | +0.14 | +0.37% | +0.5 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.59 | 52.32 |
21W26 | 37.42 | +0.22 | +0.59% | -0.01 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 |
21W25 | 37.2 | +0.01 | +0.03% | -0.8 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 41.25 | 45 | 48.75 | 52.5 |
21W24 | 37.19 | +0.24 | +0.65% | -1 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
21W23 | 36.95 | -0.15 | -0.4% | -1.73 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 |
21W22 | 37.1 | -0.23 | -0.62% | -1.43 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.16 | 48.93 | 52.69 |
21W21 | 37.33 | -0.04 | -0.11% | -0.89 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.2 | 48.96 | 52.73 |
21W20 | 37.37 | +0.07 | +0.19% | -0.89 | 22.62 | 26.39 | 30.16 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
21W19 | 37.3 | +0.27 | +0.73% | -1.21 | 22.66 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.09 | 52.86 |
21W18 | 37.03 | -0.37 | -0.99% | -2.1 | 22.7 | 26.48 | 30.26 | 34.04 | 37.83 | 41.61 | 45.39 | 49.17 | 52.96 |
21W17 | 37.4 | -0.51 | -1.35% | -1.31 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.26 | 53.05 |
21W16 | 37.91 | -0.19 | -0.5% | -0.1 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.12 |
21W15 | 38.1 | -0.1 | -0.26% | +0.36 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 | 41.76 | 45.55 | 49.35 | 53.15 |
21W14 | 38.2 | -0.24 | -0.62% | +0.53 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.2 |
21W13 | 38.44 | +0.39 | +1.02% | +1.07 | 22.82 | 26.62 | 30.43 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
21W12 | 38.05 | +0.4 | +1.06% | 0 | 22.83 | 26.64 | 30.44 | 34.24 | 38.05 | 41.86 | 45.66 | 49.46 | 53.27 |
21W11 | 37.65 | +0.25 | +0.67% | -1.18 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 41.91 | 45.72 | 49.53 | 53.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 37.4 | -0.05 | -0.13% | -2.06 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42 | 45.82 | 49.64 | 53.46 |
21W09 | 37.45 | -0.43 | -1.14% | -2.24 | 22.98 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 |
21W08 | 37.88 | -0.17 | -0.45% | -1.43 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 |
21W06 | 38.05 | -0.12 | -0.31% | -1.21 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 |
21W05 | 38.17 | +0.22 | +0.58% | -1.1 | 23.16 | 27.02 | 30.87 | 34.73 | 38.59 | 42.45 | 46.31 | 50.17 | 54.03 |
21W04 | 37.95 | -0.1 | -0.26% | -1.85 | 23.2 | 27.07 | 30.93 | 34.8 | 38.66 | 42.53 | 46.4 | 50.26 | 54.13 |
21W03 | 38.05 | -0.06 | -0.16% | -1.81 | 23.25 | 27.13 | 31 | 34.88 | 38.75 | 42.63 | 46.5 | 50.38 | 54.25 |
21W02 | 38.11 | -0.48 | -1.24% | -1.97 | 23.33 | 27.21 | 31.1 | 34.99 | 38.88 | 42.76 | 46.65 | 50.54 | 54.43 |
21W01 | 38.59 | -0.03 | -0.08% | -1.03 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 | 42.89 | 46.79 | 50.69 | 54.59 |
20W52 | 38.62 | -0.06 | -0.16% | -1.21 | 23.46 | 27.37 | 31.28 | 35.18 | 39.09 | 43 | 46.91 | 50.82 | 54.73 |
20W51 | 38.68 | -0.03 | -0.08% | -1.38 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 | 43.14 | 47.06 | 50.99 | 54.91 |
20W50 | 38.71 | -0.05 | -0.13% | -1.56 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.12 | 55.06 |
20W49 | 38.76 | -0.22 | -0.56% | -1.75 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 |
20W48 | 38.98 | -0.06 | -0.15% | -1.55 | 23.76 | 27.72 | 31.68 | 35.63 | 39.59 | 43.55 | 47.51 | 51.47 | 55.43 |
20W47 | 39.04 | +0.04 | +0.1% | -1.68 | 23.82 | 27.79 | 31.76 | 35.74 | 39.71 | 43.68 | 47.65 | 51.62 | 55.59 |
20W46 | 39 | -0.05 | -0.13% | -2.06 | 23.89 | 27.88 | 31.86 | 35.84 | 39.82 | 43.8 | 47.79 | 51.77 | 55.75 |
20W45 | 39.05 | -0.05 | -0.13% | -2.21 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.92 | 47.92 | 51.91 | 55.9 |
20W44 | 39.1 | 0 | 0% | -2.37 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 39.1 | -0.55 | -1.39% | -2.62 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.21 |
20W42 | 39.65 | +0.05 | +0.13% | -1.52 | 24.16 | 28.18 | 32.21 | 36.23 | 40.26 | 44.29 | 48.31 | 52.34 | 56.36 |
20W41 | 39.6 | -0.33 | -0.83% | -1.81 | 24.2 | 28.23 | 32.27 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 |
20W40 | 39.93 | -0.33 | -0.82% | -1.18 | 24.24 | 28.28 | 32.32 | 36.36 | 40.41 | 44.45 | 48.49 | 52.53 | 56.57 |
20W39 | 40.26 | +0.21 | +0.52% | -0.45 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.58 | 56.62 |
20W38 | 40.05 | -0.3 | -0.74% | -1.01 | 24.28 | 28.32 | 32.37 | 36.41 | 40.46 | 44.51 | 48.55 | 52.6 | 56.64 |
20W37 | 40.35 | -0.26 | -0.64% | -0.36 | 24.3 | 28.35 | 32.4 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
20W36 | 40.61 | +0.17 | +0.42% | +0.26 | 24.3 | 28.35 | 32.4 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 |
20W35 | 40.44 | -0.1 | -0.25% | -0.13 | 24.29 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
20W34 | 40.54 | +0.11 | +0.27% | +0.07 | 24.31 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.72 |
20W33 | 40.43 | -0.14 | -0.35% | -0.27 | 24.32 | 28.38 | 32.43 | 36.49 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 |
20W32 | 40.57 | +0.12 | +0.3% | +0.05 | 24.33 | 28.38 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 |
20W31 | 40.45 | -0.05 | -0.12% | -0.2 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 |
20W30 | 40.5 | -0.08 | -0.2% | +0.01 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.54 | 48.59 | 52.64 | 56.69 |
20W29 | 40.58 | +0.02 | +0.05% | +0.2 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 44.55 | 48.6 | 52.65 | 56.7 |
20W28 | 40.56 | +0.14 | +0.35% | +0.09 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.57 | 48.63 | 52.68 | 56.73 |
20W27 | 40.42 | -0.06 | -0.15% | -0.27 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 |
20W26 | 40.48 | -0.01 | -0.02% | -0.21 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 40.49 | -0.02 | -0.05% | -0.17 | 24.34 | 28.39 | 32.45 | 36.5 | 40.56 | 44.62 | 48.67 | 52.73 | 56.78 |
20W24 | 40.51 | +0.09 | +0.22% | +0.01 | 24.3 | 28.35 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 |
20W23 | 40.42 | -0.27 | -0.66% | -0.31 | 24.33 | 28.38 | 32.44 | 36.49 | 40.54 | 44.6 | 48.65 | 52.71 | 56.76 |
20W22 | 40.69 | -0.22 | -0.54% | +0.13 | 24.38 | 28.44 | 32.51 | 36.57 | 40.64 | 44.7 | 48.76 | 52.83 | 56.89 |
20W21 | 40.91 | +0.34 | +0.84% | +0.54 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
20W20 | 40.57 | +0.26 | +0.65% | -0.36 | 24.43 | 28.5 | 32.57 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57 |
20W19 | 40.31 | +0.31 | +0.78% | -1 | 24.43 | 28.5 | 32.57 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57.01 |
20W18 | 40 | -0.53 | -1.31% | -1.83 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.89 | 52.97 | 57.04 |
20W17 | 40.53 | -0.37 | -0.9% | -0.68 | 24.48 | 28.56 | 32.64 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.13 |
20W16 | 40.9 | +0.25 | +0.62% | +0.24 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
20W15 | 40.65 | -0.25 | -0.61% | -0.28 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.84 | 48.92 | 53 | 57.07 |
20W14 | 40.9 | +0.5 | +1.24% | +0.38 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 44.82 | 48.89 | 52.97 | 57.04 |
20W13 | 40.4 | +0.6 | +1.51% | -0.76 | 24.43 | 28.5 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 57 |
20W12 | 39.8 | -1.2 | -2.93% | -2.22 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
20W11 | 41 | -0.6 | -1.44% | +0.61 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.82 | 48.9 | 52.98 | 57.05 |
20W10 | 41.6 | +0.18 | +0.43% | +2.21 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
20W09 | 41.42 | +0.18 | +0.44% | +1.93 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.77 | 52.83 | 56.89 |
20W08 | 41.24 | +0.65 | +1.6% | +1.6 | 24.36 | 28.41 | 32.47 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 | 56.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 40.59 | -0.07 | -0.17% | +0.08 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.72 | 56.78 |
20W06 | 40.66 | -0.13 | -0.32% | +0.21 | 24.34 | 28.4 | 32.46 | 36.52 | 40.57 | 44.63 | 48.69 | 52.74 | 56.8 |
20W05 | 40.79 | +0.33 | +0.82% | +0.59 | 24.33 | 28.39 | 32.44 | 36.5 | 40.55 | 44.61 | 48.66 | 52.72 | 56.77 |
20W04 | 40.46 | +0.02 | +0.05% | -0.22 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 44.6 | 48.66 | 52.71 | 56.77 |
20W03 | 40.44 | +0.05 | +0.12% | -0.32 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
20W02 | 40.39 | -0.06 | -0.15% | -0.57 | 24.37 | 28.43 | 32.5 | 36.56 | 40.62 | 44.68 | 48.74 | 52.81 | 56.87 |
20W01 | 40.45 | +0.15 | +0.37% | -0.67 | 24.43 | 28.51 | 32.58 | 36.65 | 40.72 | 44.79 | 48.87 | 52.94 | 57.01 |
19W52 | 40.3 | -0.11 | -0.27% | -1.31 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
19W51 | 40.41 | +0.07 | +0.17% | -1.3 | 24.57 | 28.66 | 32.75 | 36.85 | 40.94 | 45.04 | 49.13 | 53.23 | 57.32 |
19W50 | 40.34 | -0.46 | -1.13% | -1.67 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.34 | 57.44 |
19W49 | 40.8 | -0.03 | -0.07% | -0.79 | 24.67 | 28.79 | 32.9 | 37.01 | 41.12 | 45.24 | 49.35 | 53.46 | 57.57 |
19W48 | 40.83 | +0.05 | +0.12% | -0.97 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 |
19W47 | 40.78 | -0.02 | -0.05% | -1.36 | 24.8 | 28.94 | 33.07 | 37.21 | 41.34 | 45.47 | 49.61 | 53.74 | 57.88 |
19W46 | 40.8 | +0.43 | +1.07% | -1.56 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 | 45.59 | 49.74 | 53.88 | 58.03 |
19W45 | 40.37 | -0.38 | -0.93% | -2.84 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.02 | 58.17 |
19W44 | 40.75 | +0.01 | +0.02% | -2.21 | 25 | 29.17 | 33.34 | 37.5 | 41.67 | 45.84 | 50.01 | 54.17 | 58.34 |
19W43 | 40.74 | -0.37 | -0.9% | -2.38 | 25.04 | 29.21 | 33.39 | 37.56 | 41.74 | 45.91 | 50.08 | 54.26 | 58.43 |
19W42 | 41.11 | -0.59 | -1.41% | -1.54 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 41.7 | -0.2 | -0.48% | -0.12 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 |
19W40 | 41.9 | +0.17 | +0.41% | +0.44 | 25.03 | 29.2 | 33.37 | 37.55 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
19W39 | 41.73 | +0.23 | +0.55% | +0.12 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 |
19W38 | 41.5 | -0.1 | -0.24% | -0.33 | 24.98 | 29.15 | 33.31 | 37.48 | 41.64 | 45.8 | 49.97 | 54.13 | 58.29 |
19W37 | 41.6 | -0.58 | -1.38% | -0.05 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.78 | 49.95 | 54.11 | 58.27 |
19W36 | 42.18 | -0.09 | -0.21% | +1.35 | 24.97 | 29.13 | 33.3 | 37.46 | 41.62 | 45.78 | 49.94 | 54.11 | 58.27 |
19W35 | 42.27 | +0.11 | +0.26% | +1.73 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 |
19W34 | 42.16 | +0.02 | +0.05% | +1.64 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.63 | 49.77 | 53.92 | 58.07 |
19W33 | 42.14 | +0.19 | +0.45% | +1.78 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
19W32 | 41.95 | +0.37 | +0.89% | +1.59 | 24.78 | 28.91 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
19W31 | 41.58 | +0.62 | +1.51% | +1.01 | 24.7 | 28.82 | 32.93 | 37.05 | 41.17 | 45.28 | 49.4 | 53.52 | 57.63 |
19W30 | 40.96 | -0.14 | -0.34% | -0.23 | 24.63 | 28.74 | 32.84 | 36.95 | 41.06 | 45.16 | 49.27 | 53.37 | 57.48 |
19W29 | 41.1 | -0.15 | -0.36% | +0.25 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.29 | 57.39 |
19W28 | 41.25 | -0.16 | -0.39% | +0.84 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 |
19W27 | 41.41 | +0.2 | +0.49% | +1.47 | 24.49 | 28.57 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.06 | 57.14 |
19W26 | 41.21 | -0.06 | -0.15% | +1.25 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 |
19W25 | 41.27 | -0.31 | -0.75% | +1.61 | 24.37 | 28.43 | 32.49 | 36.56 | 40.62 | 44.68 | 48.74 | 52.8 | 56.86 |
19W24 | 41.58 | +0.32 | +0.78% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 41.26 | -0.09 | -0.22% | | | | | | | | | | |
19W22 | 41.35 | +0.17 | +0.41% | | | | | | | | | | |
19W21 | 41.18 | +0.47 | +1.15% | | | | | | | | | | |
19W20 | 40.71 | +0.41 | +1.02% | | | | | | | | | | |
19W19 | 40.3 | +0.15 | +0.37% | | | | | | | | | | |
19W18 | 40.15 | -0.03 | -0.07% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |