* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 38.37 | +0.17 | +0.45% | +1.02 | 22.79 | 26.59 | 30.39 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
24M03 | 38.2 | +0.82 | +2.19% | +1.74 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 | 41.3 | 45.06 | 48.81 | 52.57 |
24M02 | 37.38 | +0.32 | +0.86% | +0.95 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.13 | 51.84 |
24M01 | 37.06 | +0.42 | +1.15% | +0.94 | 22.03 | 25.7 | 29.37 | 33.04 | 36.71 | 40.38 | 44.06 | 47.73 | 51.4 |
23M12 | 36.64 | +0.2 | +0.55% | -0.34 | 22.06 | 25.73 | 29.41 | 33.09 | 36.76 | 40.44 | 44.12 | 47.79 | 51.47 |
23M11 | 36.44 | -0.77 | -2.07% | -1.45 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 |
23M10 | 37.21 | -0.07 | -0.19% | +0.04 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.08 |
23M09 | 37.28 | +0.18 | +0.49% | +0.77 | 22.2 | 25.9 | 29.59 | 33.29 | 36.99 | 40.69 | 44.39 | 48.09 | 51.79 |
23M08 | 37.1 | +0.5 | +1.37% | +1.18 | 22 | 25.67 | 29.33 | 33 | 36.67 | 40.33 | 44 | 47.67 | 51.33 |
23M07 | 36.6 | +0.3 | +0.83% | +0.76 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 |
23M06 | 36.3 | +0.23 | +0.64% | +0.21 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
23M05 | 36.07 | -0.23 | -0.63% | -0.29 | 21.7 | 25.32 | 28.94 | 32.56 | 36.17 | 39.79 | 43.41 | 47.03 | 50.64 |
23M04 | 36.3 | +0.15 | +0.41% | +0.95 | 21.58 | 25.17 | 28.77 | 32.36 | 35.96 | 39.56 | 43.15 | 46.75 | 50.34 |
23M03 | 36.15 | +0.72 | +2.03% | +1.45 | 21.38 | 24.94 | 28.51 | 32.07 | 35.63 | 39.2 | 42.76 | 46.32 | 49.89 |
23M02 | 35.43 | +0.11 | +0.31% | -0.71 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 |
23M01 | 35.32 | -0.98 | -2.7% | -1.39 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
22M12 | 36.3 | +0.47 | +1.31% | +0.32 | 21.71 | 25.33 | 28.95 | 32.56 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
22M11 | 35.83 | -0.59 | -1.62% | -1.65 | 21.86 | 25.5 | 29.14 | 32.79 | 36.43 | 40.07 | 43.72 | 47.36 | 51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 36.42 | -0.62 | -1.67% | -0.45 | 21.95 | 25.61 | 29.27 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
22M09 | 37.04 | +0.75 | +2.07% | +1.25 | 21.95 | 25.61 | 29.27 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
22M08 | 36.29 | -0.13 | -0.36% | +0.06 | 21.76 | 25.39 | 29.02 | 32.64 | 36.27 | 39.9 | 43.52 | 47.15 | 50.78 |
22M07 | 36.42 | +0.32 | +0.89% | +0.99 | 21.64 | 25.24 | 28.85 | 32.46 | 36.06 | 39.67 | 43.28 | 46.88 | 50.49 |
22M06 | 36.1 | +0.43 | +1.21% | +0.37 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 |
22M05 | 35.67 | -0.46 | -1.27% | -0.54 | 21.52 | 25.1 | 28.69 | 32.28 | 35.86 | 39.45 | 43.04 | 46.62 | 50.21 |
22M04 | 36.13 | +0.34 | +0.95% | +0.67 | 21.53 | 25.12 | 28.71 | 32.3 | 35.89 | 39.48 | 43.07 | 46.66 | 50.25 |
22M03 | 35.79 | +0.04 | +0.11% | -0.09 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
22M02 | 35.75 | -0.18 | -0.5% | -0.74 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
22M01 | 35.93 | -0.44 | -1.21% | -0.95 | 21.76 | 25.39 | 29.02 | 32.65 | 36.27 | 39.9 | 43.53 | 47.16 | 50.78 |
21M12 | 36.37 | -0.15 | -0.41% | -0.09 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 | 40.04 | 43.68 | 47.32 | 50.96 |
21M11 | 36.52 | +0.2 | +0.55% | -0.05 | 21.92 | 25.58 | 29.23 | 32.89 | 36.54 | 40.19 | 43.85 | 47.5 | 51.16 |
21M10 | 36.32 | -0.46 | -1.25% | -1.11 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 |
21M09 | 36.78 | -0.3 | -0.81% | -0.71 | 22.23 | 25.93 | 29.63 | 33.34 | 37.04 | 40.75 | 44.45 | 48.16 | 51.86 |
21M08 | 37.08 | -0.19 | -0.51% | -0.53 | 22.37 | 26.09 | 29.82 | 33.55 | 37.28 | 41 | 44.73 | 48.46 | 52.19 |
21M07 | 37.27 | -0.21 | -0.56% | +0.17 | 22.32 | 26.04 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
21M06 | 37.48 | +0.61 | +1.65% | +0.95 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
21M05 | 36.87 | -0.16 | -0.43% | -1.2 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 37.03 | -1.02 | -2.68% | -1.28 | 22.51 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 |
21M03 | 38.05 | +0.6 | +1.6% | +0.42 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 |
21M02 | 37.45 | -0.72 | -1.89% | -1.63 | 22.84 | 26.65 | 30.46 | 34.26 | 38.07 | 41.88 | 45.68 | 49.49 | 53.3 |
21M01 | 38.17 | -0.42 | -1.09% | -1.19 | 23.18 | 27.04 | 30.9 | 34.77 | 38.63 | 42.49 | 46.36 | 50.22 | 54.08 |
20M12 | 38.59 | -0.54 | -1.38% | -0.9 | 23.36 | 27.26 | 31.15 | 35.05 | 38.94 | 42.83 | 46.73 | 50.62 | 54.52 |
20M11 | 39.13 | +0.03 | +0.08% | -0.65 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.26 | 51.2 | 55.14 |
20M10 | 39.1 | -0.83 | -2.08% | -1.86 | 23.9 | 27.89 | 31.87 | 35.86 | 39.84 | 43.82 | 47.81 | 51.79 | 55.78 |
20M09 | 39.93 | -0.56 | -1.38% | -0.89 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
20M08 | 40.49 | +0.04 | +0.1% | +0.08 | 24.27 | 28.32 | 32.37 | 36.41 | 40.46 | 44.5 | 48.55 | 52.59 | 56.64 |
20M07 | 40.45 | +0.02 | +0.05% | -0.18 | 24.31 | 28.37 | 32.42 | 36.47 | 40.52 | 44.58 | 48.63 | 52.68 | 56.73 |
20M06 | 40.43 | -0.26 | -0.64% | +0.14 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.49 | 56.52 |
20M05 | 40.69 | +0.69 | +1.72% | +0.56 | 24.28 | 28.32 | 32.37 | 36.42 | 40.46 | 44.51 | 48.56 | 52.6 | 56.65 |
20M04 | 40 | -0.7 | -1.72% | -1.74 | 24.42 | 28.49 | 32.57 | 36.64 | 40.71 | 44.78 | 48.85 | 52.92 | 56.99 |
20M03 | 40.7 | -0.72 | -1.74% | -0.66 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
20M02 | 41.42 | +0.63 | +1.54% | +1.5 | 24.48 | 28.56 | 32.65 | 36.73 | 40.81 | 44.89 | 48.97 | 53.05 | 57.13 |
20M01 | 40.79 | +0.58 | +1.44% | +0.44 | 24.37 | 28.43 | 32.49 | 36.55 | 40.61 | 44.67 | 48.73 | 52.79 | 56.85 |
19M12 | 40.21 | -0.62 | -1.52% | -0.81 | 24.32 | 28.38 | 32.43 | 36.49 | 40.54 | 44.59 | 48.65 | 52.7 | 56.76 |
19M11 | 40.83 | +0.25 | +0.62% | -0.53 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 40.58 | -1.15 | -2.76% | -2.28 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 | 45.68 | 49.83 | 53.98 | 58.14 |
19M09 | 41.73 | -0.54 | -1.28% | +0.14 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.18 | 58.34 |
19M08 | 42.27 | +1.25 | +3.05% | +1.86 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
19M07 | 41.02 | -0.19 | -0.46% | -0.42 | 24.72 | 28.84 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
19M06 | 41.21 | -0.14 | -0.34% | +0.75 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
19M05 | 41.35 | +1.2 | +2.99% | +2 | 24.32 | 28.38 | 32.43 | 36.49 | 40.54 | 44.59 | 48.65 | 52.7 | 56.76 |
19M04 | 40.15 | +0.03 | +0.07% | | | | | | | | | | |
19M03 | 40.12 | +0.07 | +0.17% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |