(00784B) 富邦中國投等債均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	38.37	-0.03	-0.08%	+2.01	22.57	26.33	30.09	33.85	37.61	41.38	45.14	48.9	52.66
04/23	38.4	+0.05	+0.13%	+2.13	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.88	52.64
04/22	38.35	+0.11	+0.29%	+2.04	22.55	26.31	30.07	33.82	37.58	41.34	45.1	48.86	52.61
04/19	38.24	+0.1	+0.26%	+1.8	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
04/18	38.14	+0.04	+0.1%	+1.59	22.53	26.28	30.03	33.79	37.54	41.3	45.05	48.81	52.56
04/17	38.31	-0.17	-0.44%	+2.1	22.51	26.27	30.02	33.77	37.52	41.27	45.03	48.78	52.53
04/16	38.48	+0.15	+0.39%	+2.62	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
04/15	38.33	+0.08	+0.21%	+2.3	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
04/12	38.25	+0.15	+0.39%	+2.16	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.67	52.42
04/11	38.1	0	0%	+1.83	22.45	26.19	29.93	33.68	37.42	41.16	44.9	48.64	52.38
04/10	38.1	+0.03	+0.08%	+1.88	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.61	52.35
04/09	38.07	-0.11	-0.29%	+1.86	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.59	52.32
04/08	38.18	+0.04	+0.1%	+2.22	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.29
04/03	38.14	-0.1	-0.26%	+2.19	22.39	26.13	29.86	33.59	37.32	41.06	44.79	48.52	52.25
04/02	38.24	+0.08	+0.21%	+2.53	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.21
04/01	38.16	-0.04	-0.1%	+2.38	22.36	26.09	29.82	33.54	37.27	41	44.73	48.45	52.18
03/29	38.2	-0.03	-0.08%	+2.55	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
03/28	38.23	+0.08	+0.21%	+2.69	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	38.15	+0.09	+0.24%	+2.52	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.1
03/26	38.06	+0.08	+0.21%	+2.33	22.32	26.04	29.76	33.48	37.2	40.91	44.63	48.35	52.07
03/25	37.98	+0.07	+0.18%	+2.15	22.31	26.03	29.74	33.46	37.18	40.9	44.62	48.33	52.05
03/22	37.91	+0.14	+0.37%	+2	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.31	52.03
03/21	37.77	+0.02	+0.05%	+1.66	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
03/20	37.75	+0.2	+0.53%	+1.64	22.29	26	29.71	33.43	37.14	40.86	44.57	48.29	52
03/19	37.55	+0.08	+0.21%	+1.13	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
03/18	37.47	-0.04	-0.11%	+0.94	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
03/15	37.51	+0.12	+0.32%	+1.08	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
03/14	37.39	+0.05	+0.13%	+0.79	22.26	25.97	29.68	33.39	37.1	40.81	44.51	48.22	51.93
03/13	37.34	-0.05	-0.13%	+0.69	22.25	25.96	29.67	33.37	37.08	40.79	44.5	48.21	51.92
03/12	37.39	-0.01	-0.03%	+0.85	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
03/11	37.4	-0.05	-0.13%	+0.91	22.24	25.94	29.65	33.36	37.06	40.77	44.48	48.18	51.89
03/08	37.45	-0.05	-0.13%	+1.07	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
03/07	37.5	-0.05	-0.13%	+1.25	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
03/06	37.55	+0.15	+0.4%	+1.42	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
03/05	37.4	-0.03	-0.08%	+1.07	22.2	25.9	29.6	33.31	37.01	40.71	44.41	48.11	51.81
03/04	37.43	0	0%	+1.2	22.19	25.89	29.59	33.29	36.99	40.69	44.38	48.08	51.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	37.43	+0.05	+0.13%	+1.25	22.18	25.88	29.57	33.27	36.97	40.67	44.36	48.06	51.76
02/29	37.38	0	0%	+1.15	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
02/27	37.38	+0.03	+0.08%	+1.19	22.16	25.86	29.55	33.25	36.94	40.63	44.33	48.02	51.72
02/26	37.35	+0.05	+0.13%	+1.15	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
02/23	37.3	+0.01	+0.03%	+1.05	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.68
02/22	37.29	+0.04	+0.11%	+1.08	22.14	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
02/21	37.25	+0.12	+0.32%	+1.01	22.13	25.82	29.5	33.19	36.88	40.57	44.25	47.94	51.63
02/20	37.13	+0.16	+0.43%	+0.71	22.12	25.81	29.49	33.18	36.87	40.56	44.24	47.93	51.62
02/19	36.97	-0.13	-0.35%	+0.29	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
02/16	37.1	-0.1	-0.27%	+0.65	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
02/15	37.2	+0.02	+0.05%	+0.92	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
02/05	37.18	+0.05	+0.13%	+0.87	22.12	25.8	29.49	33.17	36.86	40.55	44.23	47.92	51.6
02/02	37.13	-0.12	-0.32%	+0.74	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.91	51.6
02/01	37.25	+0.19	+0.51%	+1.07	22.11	25.8	29.48	33.17	36.86	40.54	44.23	47.91	51.6
01/31	37.06	+0.11	+0.3%	+0.56	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
01/30	36.95	+0.12	+0.33%	+0.27	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
01/29	36.83	-0.12	-0.32%	-0.06	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
01/26	36.95	-0.02	-0.05%	+0.26	22.11	25.8	29.48	33.17	36.85	40.54	44.23	47.91	51.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	36.97	-0.06	-0.16%	+0.31	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.91	51.6
01/24	37.03	-0.04	-0.11%	+0.46	22.12	25.8	29.49	33.17	36.86	40.55	44.23	47.92	51.61
01/23	37.07	+0.09	+0.24%	+0.56	22.12	25.8	29.49	33.18	36.86	40.55	44.24	47.92	51.61
01/22	36.98	-0.15	-0.4%	+0.31	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
01/19	37.13	-0.12	-0.32%	+0.7	22.12	25.81	29.5	33.18	36.87	40.56	44.24	47.93	51.62
01/18	37.25	-0.12	-0.32%	+1.03	22.12	25.81	29.5	33.18	36.87	40.56	44.25	47.93	51.62
01/17	37.37	+0.12	+0.32%	+1.35	22.12	25.81	29.5	33.18	36.87	40.56	44.25	47.93	51.62
01/16	37.45	+0.2	+0.54%	+1.58	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.62
01/15	37.25	+0.25	+0.68%	+1.05	22.12	25.8	29.49	33.18	36.86	40.55	44.24	47.92	51.61
01/12	37	+0.1	+0.27%	+0.37	22.12	25.8	29.49	33.18	36.86	40.55	44.23	47.92	51.61
01/11	36.9	-0.04	-0.11%	+0.1	22.12	25.8	29.49	33.18	36.86	40.55	44.24	47.92	51.61
01/10	36.94	+0.27	+0.74%	+0.19	22.12	25.81	29.5	33.18	36.87	40.56	44.25	47.93	51.62
01/09	36.67	-0.03	-0.08%	-0.56	22.13	25.81	29.5	33.19	36.88	40.57	44.25	47.94	51.63
01/08	36.7	-0.05	-0.14%	-0.52	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.65
01/05	36.75	-0.1	-0.27%	-0.41	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
01/04	36.85	+0.05	+0.14%	-0.17	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.68
01/03	36.8	+0.25	+0.68%	-0.32	22.15	25.84	29.53	33.23	36.92	40.61	44.3	47.99	51.68
01/02	36.55	-0.09	-0.25%	-1.02	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	36.64	+0.13	+0.36%	-0.81	22.16	25.86	29.55	33.25	36.94	40.63	44.33	48.02	51.72
12/28	36.51	-0.27	-0.73%	-1.2	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
12/27	36.78	+0.01	+0.03%	-0.51	22.18	25.88	29.57	33.27	36.97	40.67	44.36	48.06	51.76
12/26	36.77	-0.33	-0.89%	-0.56	22.19	25.88	29.58	33.28	36.98	40.67	44.37	48.07	51.77
12/25	37.1	+0.02	+0.05%	+0.31	22.19	25.89	29.59	33.29	36.99	40.68	44.38	48.08	51.78
12/22	37.08	-0.11	-0.3%	+0.25	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.08	51.78
12/21	37.19	+0.07	+0.19%	+0.54	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
12/20	37.12	0	0%	+0.35	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
12/19	37.12	-0.01	-0.03%	+0.34	22.2	25.9	29.59	33.29	36.99	40.69	44.39	48.09	51.79
12/18	37.13	-0.05	-0.13%	+0.37	22.2	25.9	29.6	33.29	36.99	40.69	44.39	48.09	51.79
12/15	37.18	+0.12	+0.32%	+0.5	22.2	25.9	29.6	33.29	36.99	40.69	44.39	48.09	51.79
12/14	37.06	+0.13	+0.35%	+0.19	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
12/13	36.93	+0.18	+0.49%	-0.17	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
12/12	36.75	+0.01	+0.03%	-0.66	22.2	25.9	29.6	33.29	36.99	40.69	44.39	48.09	51.79
12/11	36.74	+0.15	+0.41%	-0.7	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
12/08	36.59	-0.21	-0.57%	-1.12	22.2	25.9	29.6	33.31	37.01	40.71	44.41	48.11	51.81
12/07	36.8	-0.01	-0.03%	-0.58	22.21	25.91	29.61	33.31	37.02	40.72	44.42	48.12	51.82
12/06	36.81	+0.08	+0.22%	-0.58	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	36.73	+0.1	+0.27%	-0.81	22.22	25.92	29.62	33.33	37.03	40.73	44.44	48.14	51.84
12/04	36.63	+0.01	+0.03%	-1.1	22.22	25.93	29.63	33.33	37.04	40.74	44.44	48.15	51.85
12/01	36.62	+0.18	+0.49%	-1.15	22.23	25.93	29.64	33.34	37.04	40.75	44.45	48.16	51.86
11/30	36.44	+0.14	+0.39%	-1.66	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.88
11/29	36.3	-0.01	-0.03%	-2.06	22.24	25.95	29.65	33.36	37.06	40.77	44.48	48.18	51.89
11/28	36.31	-0.22	-0.6%	-2.07	22.25	25.95	29.66	33.37	37.08	40.79	44.49	48.2	51.91
11/27	36.53	-0.03	-0.08%	-1.51	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
11/24	36.56	+0.02	+0.05%	-1.46	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
11/23	36.54	+0.06	+0.16%	-1.53	22.26	25.97	29.69	33.4	37.11	40.82	44.53	48.24	51.95
11/22	36.48	+0.36	+1%	-1.7	22.27	25.98	29.69	33.4	37.11	40.82	44.54	48.25	51.96
11/21	36.12	-0.38	-1.04%	-2.69	22.27	25.98	29.69	33.41	37.12	40.83	44.54	48.25	51.97
11/20	36.5	-0.14	-0.38%	-1.7	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.98
11/17	36.64	-0.11	-0.3%	-1.35	22.28	26	29.71	33.43	37.14	40.85	44.57	48.28	52
11/16	36.75	-0.21	-0.57%	-1.07	22.29	26	29.72	33.43	37.15	40.86	44.57	48.29	52
11/15	36.96	-0.12	-0.32%	-0.51	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
11/14	37.08	0	0%	-0.19	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
11/13	37.08	+0.04	+0.11%	-0.19	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
11/10	37.04	-0.01	-0.03%	-0.29	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	37.05	+0.02	+0.05%	-0.26	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
11/08	37.03	+0.08	+0.22%	-0.32	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
11/07	36.95	0	0%	-0.54	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
11/06	36.95	-0.13	-0.35%	-0.54	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
11/03	37.08	-0.04	-0.11%	-0.2	22.29	26.01	29.72	33.44	37.15	40.87	44.59	48.3	52.02
11/02	37.12	-0.06	-0.16%	-0.09	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
11/01	37.18	-0.03	-0.08%	+0.08	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52.01
10/31	37.21	-0.06	-0.16%	+0.18	22.29	26	29.72	33.43	37.14	40.86	44.57	48.29	52
10/30	37.27	+0.1	+0.27%	+0.36	22.28	26	29.71	33.42	37.14	40.85	44.57	48.28	51.99
10/27	37.17	-0.03	-0.08%	+0.11	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
10/26	37.2	-0.05	-0.13%	+0.21	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.26	51.97
10/25	37.25	+0.1	+0.27%	+0.38	22.26	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.95
10/24	37.15	-0.07	-0.19%	+0.16	22.26	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
10/23	37.22	+0.09	+0.24%	+0.38	22.25	25.96	29.66	33.37	37.08	40.79	44.5	48.2	51.91
10/20	37.13	+0.01	+0.03%	+0.17	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
10/19	37.12	+0.02	+0.05%	+0.17	22.23	25.94	29.65	33.35	37.06	40.76	44.47	48.17	51.88
10/18	37.31	-0.01	-0.03%	+0.72	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
10/17	37.32	-0.13	-0.35%	+0.79	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	37.45	+0.11	+0.29%	+1.19	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
10/13	37.34	-0.04	-0.11%	+0.96	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
10/12	37.38	+0.18	+0.48%	+1.11	22.18	25.88	29.57	33.27	36.97	40.66	44.36	48.06	51.75
10/11	37.2	-0.14	-0.37%	+0.68	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
10/06	37.34	-0.01	-0.03%	+1.1	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.02	51.71
10/05	37.35	-0.09	-0.24%	+1.17	22.15	25.84	29.54	33.23	36.92	40.61	44.3	47.99	51.69
10/04	37.44	0	0%	+1.45	22.14	25.83	29.52	33.21	36.9	40.6	44.29	47.98	51.67
10/03	37.44	+0.14	+0.38%	+1.5	22.13	25.82	29.51	33.2	36.89	40.58	44.27	47.96	51.64
10/02	37.3	+0.02	+0.05%	+1.17	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.93	51.61
09/28	37.28	+0.06	+0.16%	+1.16	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
09/27	37.22	-0.08	-0.21%	+1.05	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
09/26	37.3	+0.05	+0.13%	+1.31	22.09	25.77	29.45	33.14	36.82	40.5	44.18	47.86	51.55
09/25	37.25	+0.08	+0.22%	+1.22	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
09/22	37.17	0	0%	+1.04	22.07	25.75	29.43	33.11	36.79	40.46	44.14	47.82	51.5
09/21	37.17	+0.05	+0.13%	+1.08	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.8	51.48
09/20	37.12	+0.08	+0.22%	+0.98	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
09/19	37.04	-0.03	-0.08%	+0.8	22.05	25.72	29.4	33.07	36.74	40.42	44.09	47.77	51.44
09/18	37.07	-0.02	-0.05%	+0.92	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.75	51.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	37.09	+0.06	+0.16%	+1.01	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.73	51.41
09/14	37.03	-0.14	-0.38%	+0.89	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
09/13	37.17	-0.02	-0.05%	+1.32	22.01	25.68	29.35	33.02	36.69	40.36	44.02	47.69	51.36
09/12	37.19	-0.06	-0.16%	+1.42	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
09/11	37.25	+0.05	+0.13%	+1.64	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
09/08	37.2	+0.1	+0.27%	+1.57	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.61	51.28
09/07	37.1	0	0%	+1.35	21.96	25.62	29.28	32.94	36.61	40.27	43.93	47.59	51.25
09/06	37.1	-0.09	-0.24%	+1.4	21.95	25.61	29.27	32.93	36.59	40.24	43.9	47.56	51.22
09/05	37.19	+0.09	+0.24%	+1.7	21.94	25.6	29.26	32.91	36.57	40.23	43.88	47.54	51.2
09/04	37.1	0	0%	+1.51	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
09/01	37.1	0	0%	+1.57	21.92	25.57	29.22	32.88	36.53	40.18	43.83	47.49	51.14
08/31	37.1	+0.02	+0.05%	+1.61	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.46	51.11
08/30	37.08	+0.16	+0.43%	+1.61	21.9	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
08/29	36.92	0	0%	+1.22	21.89	25.53	29.18	32.83	36.48	40.12	43.77	47.42	51.07
08/28	36.92	+0.08	+0.22%	+1.26	21.88	25.52	29.17	32.82	36.46	40.11	43.75	47.4	51.05
08/25	36.84	-0.08	-0.22%	+1.08	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.03
08/24	36.92	-0.06	-0.16%	+1.34	21.86	25.5	29.15	32.79	36.43	40.07	43.72	47.36	51
08/23	36.98	0	0%	+1.55	21.85	25.49	29.13	32.77	36.41	40.06	43.7	47.34	50.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	36.98	-0.05	-0.14%	+1.6	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
08/21	37.03	+0.03	+0.08%	+1.77	21.83	25.47	29.11	32.75	36.39	40.02	43.66	47.3	50.94
08/18	37	+0.01	+0.03%	+1.72	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.28	50.92
08/17	36.99	-0.02	-0.05%	+1.74	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.27	50.9
08/16	37.01	-0.03	-0.08%	+1.83	21.81	25.44	29.07	32.71	36.34	39.98	43.61	47.25	50.88
08/15	37.04	-0.06	-0.16%	+1.95	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
08/14	37.1	+0.06	+0.16%	+2.15	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.21	50.85
08/11	37.04	-0.06	-0.16%	+2.02	21.78	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
08/10	37.1	0	0%	+2.2	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
08/09	37.1	+0.06	+0.16%	+2.23	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
08/08	37.04	+0.14	+0.38%	+2.09	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
08/07	36.9	+0.05	+0.14%	+1.72	21.76	25.39	29.02	32.65	36.27	39.9	43.53	47.16	50.78
08/04	36.85	+0.05	+0.14%	+1.61	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
08/02	36.8	0	0%	+1.5	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.13	50.76
08/01	36.8	+0.2	+0.55%	+1.52	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
07/31	36.6	+0.15	+0.41%	+0.98	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
07/28	36.45	+0.15	+0.41%	+0.57	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
07/27	36.3	-0.1	-0.27%	+0.15	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	36.4	-0.05	-0.14%	+0.43	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
07/25	36.45	-0.06	-0.16%	+0.57	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
07/24	36.51	+0.17	+0.47%	+0.74	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
07/21	36.34	+0.02	+0.06%	+0.27	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
07/20	36.32	+0.02	+0.06%	+0.22	21.74	25.37	28.99	32.62	36.24	39.86	43.49	47.11	50.74
07/19	36.3	+0.4	+1.11%	+0.18	21.74	25.37	28.99	32.61	36.24	39.86	43.48	47.11	50.73
07/18	35.9	-0.3	-0.83%	-0.92	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
07/17	36.37	+0.1	+0.28%	+0.36	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
07/14	36.27	-0.06	-0.17%	+0.09	21.74	25.37	28.99	32.61	36.24	39.86	43.48	47.11	50.73
07/13	36.33	-0.07	-0.19%	+0.26	21.74	25.36	28.99	32.61	36.24	39.86	43.48	47.11	50.73
07/12	36.4	-0.1	-0.27%	+0.45	21.74	25.36	28.99	32.61	36.24	39.86	43.48	47.11	50.73
07/11	36.5	+0.05	+0.14%	+0.73	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
07/10	36.45	+0.26	+0.72%	+0.6	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
07/07	36.19	-0.17	-0.47%	-0.12	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
07/06	36.36	+0.17	+0.47%	+0.33	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
07/05	36.19	-0.08	-0.22%	-0.14	21.74	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
07/04	36.27	-0.07	-0.19%	+0.07	21.75	25.37	29	32.62	36.25	39.87	43.49	47.12	50.74
07/03	36.34	+0.04	+0.11%	+0.26	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	36.3	-0.06	-0.17%	+0.15	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
06/29	36.36	+0.06	+0.17%	+0.33	21.74	25.37	28.99	32.62	36.24	39.86	43.49	47.11	50.74
06/28	36.3	+0.01	+0.03%	+0.18	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.11	50.73
06/27	36.29	-0.01	-0.03%	+0.17	21.74	25.36	28.98	32.61	36.23	39.85	43.47	47.1	50.72
06/26	36.3	0	0%	+0.2	21.74	25.36	28.98	32.61	36.23	39.85	43.47	47.1	50.72
06/21	36.3	+0.15	+0.41%	+0.2	21.74	25.36	28.98	32.61	36.23	39.85	43.47	47.1	50.72
06/20	36.15	+0.1	+0.28%	-0.2	21.73	25.36	28.98	32.6	36.22	39.85	43.47	47.09	50.71
06/19	36.05	-0.03	-0.08%	-0.48	21.73	25.36	28.98	32.6	36.22	39.84	43.47	47.09	50.71
06/16	36.08	+0.17	+0.47%	-0.4	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
06/15	35.91	0	0%	-0.89	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.72
06/14	35.91	-0.09	-0.25%	-0.9	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.11	50.73
06/13	36	+0.04	+0.11%	-0.67	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
06/12	35.96	-0.09	-0.25%	-0.78	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
06/09	36.05	+0.13	+0.36%	-0.54	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.74
06/08	35.92	-0.01	-0.03%	-0.89	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.12	50.74
06/07	35.93	-0.11	-0.31%	-0.86	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
06/06	36.04	+0.03	+0.08%	-0.54	21.74	25.37	28.99	32.61	36.24	39.86	43.48	47.11	50.73
06/05	36.01	-0.06	-0.17%	-0.6	21.74	25.36	28.98	32.61	36.23	39.85	43.47	47.1	50.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	36.07	-0.04	-0.11%	-0.41	21.73	25.35	28.97	32.6	36.22	39.84	43.46	47.08	50.71
06/01	36.11	+0.04	+0.11%	-0.27	21.72	25.35	28.97	32.59	36.21	39.83	43.45	47.07	50.69
05/31	36.07	+0.22	+0.61%	-0.35	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
05/30	35.85	-0.03	-0.08%	-0.93	21.71	25.33	28.95	32.57	36.19	39.81	43.42	47.04	50.66
05/29	35.88	-0.16	-0.44%	-0.83	21.71	25.33	28.95	32.56	36.18	39.8	43.42	47.04	50.65
05/26	36.04	-0.17	-0.47%	-0.37	21.7	25.32	28.94	32.56	36.17	39.79	43.41	47.03	50.64
05/25	36.21	-0.05	-0.14%	+0.13	21.7	25.31	28.93	32.55	36.16	39.78	43.39	47.01	50.63
05/24	36.26	+0.14	+0.39%	+0.31	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
05/23	36.12	0	0%	-0.04	21.68	25.3	28.91	32.52	36.14	39.75	43.36	46.98	50.59
05/22	36.12	-0.08	-0.22%	-0.01	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
05/19	36.2	-0.18	-0.49%	+0.25	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
05/18	36.38	-0.07	-0.19%	+0.79	21.66	25.27	28.88	32.49	36.1	39.71	43.31	46.92	50.53
05/17	36.45	-0.09	-0.25%	+1.03	21.65	25.26	28.86	32.47	36.08	39.69	43.29	46.9	50.51
05/16	36.54	-0.04	-0.11%	+1.33	21.64	25.24	28.85	32.45	36.06	39.67	43.27	46.88	50.49
05/15	36.58	-0.05	-0.14%	+1.5	21.62	25.23	28.83	32.44	36.04	39.64	43.25	46.85	50.46
05/12	36.63	+0.11	+0.3%	+1.7	21.61	25.21	28.81	32.42	36.02	39.62	43.22	46.82	50.43
05/11	36.52	+0.12	+0.33%	+1.46	21.6	25.2	28.8	32.4	36	39.6	43.2	46.79	50.39
05/10	36.4	+0.13	+0.36%	+1.18	21.58	25.18	28.78	32.38	35.97	39.57	43.17	46.77	50.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	36.27	-0.07	-0.19%	+0.88	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
05/08	36.34	-0.2	-0.55%	+1.12	21.56	25.16	28.75	32.34	35.94	39.53	43.12	46.72	50.31
05/05	36.54	+0.04	+0.11%	+1.73	21.55	25.14	28.73	32.33	35.92	39.51	43.1	46.69	50.28
05/04	36.5	0	0%	+1.69	21.54	25.13	28.72	32.3	35.89	39.48	43.07	46.66	50.25
05/03	36.5	+0.14	+0.39%	+1.74	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
05/02	36.36	+0.06	+0.17%	+1.41	21.51	25.1	28.68	32.27	35.86	39.44	43.03	46.61	50.2
04/28	36.3	-0.1	-0.27%	+1.24	21.51	25.1	28.68	32.27	35.86	39.44	43.03	46.61	50.2
04/27	36.4	-0.1	-0.27%	+1.53	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19