* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 32.13 | -0.33 | -1.02% | -1.58 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 |
24W15 | 32.46 | -0.36 | -1.1% | -0.62 | 19.6 | 22.86 | 26.13 | 29.4 | 32.66 | 35.93 | 39.2 | 42.46 | 45.73 |
24W14 | 32.82 | -0.42 | -1.26% | +0.32 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.99 | 39.26 | 42.53 | 45.8 |
24W13 | 33.24 | +0.21 | +0.64% | +1.61 | 19.63 | 22.9 | 26.17 | 29.44 | 32.71 | 35.99 | 39.26 | 42.53 | 45.8 |
24W12 | 33.03 | +0.51 | +1.57% | +0.96 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 | 35.99 | 39.26 | 42.53 | 45.8 |
24W11 | 32.52 | -0.34 | -1.03% | -0.67 | 19.64 | 22.92 | 26.19 | 29.47 | 32.74 | 36.01 | 39.29 | 42.56 | 45.84 |
24W10 | 32.86 | +0.39 | +1.2% | +0.16 | 19.68 | 22.96 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
24W09 | 32.47 | +0.13 | +0.4% | -0.87 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.31 | 42.58 | 45.86 |
24W08 | 32.34 | +0.19 | +0.59% | -0.97 | 19.59 | 22.86 | 26.12 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 |
24W07 | 32.15 | -0.63 | -1.92% | -1.23 | 19.53 | 22.79 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
24W06 | 32.78 | -0.31 | -0.94% | +1.04 | 19.47 | 22.71 | 25.95 | 29.2 | 32.44 | 35.69 | 38.93 | 42.18 | 45.42 |
24W05 | 33.09 | +0.58 | +1.78% | +2.52 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 | 35.5 | 38.73 | 41.96 | 45.19 |
24W04 | 32.51 | +0.15 | +0.46% | +1.4 | 19.24 | 22.44 | 25.65 | 28.85 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
24W03 | 32.36 | -0.75 | -2.27% | +1.65 | 19.1 | 22.28 | 25.47 | 28.65 | 31.84 | 35.02 | 38.2 | 41.39 | 44.57 |
24W02 | 33.11 | +0.29 | +0.88% | +4.77 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
24W01 | 32.82 | -0.45 | -1.35% | +4.51 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.83 | 43.97 |
23W52 | 33.27 | -0.07 | -0.21% | +6.66 | 18.72 | 21.84 | 24.96 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
23W51 | 33.34 | -0.05 | -0.15% | +7.42 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 34.14 | 37.25 | 40.35 | 43.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 33.39 | +1.21 | +3.76% | +8.06 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
23W49 | 32.18 | +0.99 | +3.17% | +4.51 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 |
23W48 | 31.19 | +0.23 | +0.74% | +1.34 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 | 33.85 | 36.93 | 40.01 | 43.09 |
23W47 | 30.96 | +0.2 | +0.65% | +0.34 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 | 33.94 | 37.02 | 40.11 | 43.2 |
23W46 | 30.76 | +0.14 | +0.46% | -0.46 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
23W45 | 30.62 | +0.34 | +1.12% | -1.11 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 |
23W44 | 30.28 | +0.7 | +2.37% | -2.58 | 18.65 | 21.76 | 24.87 | 27.97 | 31.08 | 34.19 | 37.3 | 40.41 | 43.51 |
23W43 | 29.58 | +0.26 | +0.89% | -5.25 | 18.73 | 21.85 | 24.97 | 28.1 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
23W42 | 29.32 | -1.22 | -3.99% | -6.75 | 18.87 | 22.01 | 25.16 | 28.3 | 31.44 | 34.59 | 37.73 | 40.88 | 44.02 |
23W41 | 30.54 | +0.45 | +1.5% | -3.63 | 19.01 | 22.18 | 25.35 | 28.52 | 31.69 | 34.86 | 38.03 | 41.2 | 44.37 |
23W40 | 30.09 | -1.15 | -3.68% | -5.57 | 19.12 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 | 41.43 | 44.61 |
23W39 | 31.24 | -0.31 | -0.98% | -2.56 | 19.24 | 22.44 | 25.65 | 28.86 | 32.06 | 35.27 | 38.47 | 41.68 | 44.89 |
23W38 | 31.55 | -0.42 | -1.31% | -1.94 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
23W37 | 31.97 | -0.03 | -0.09% | -0.9 | 19.36 | 22.58 | 25.81 | 29.03 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
23W36 | 32 | -0.19 | -0.59% | -0.9 | 19.37 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.2 |
23W35 | 32.19 | +0.6 | +1.9% | -0.37 | 19.39 | 22.62 | 25.85 | 29.08 | 32.31 | 35.54 | 38.77 | 42 | 45.23 |
23W34 | 31.59 | +0.05 | +0.16% | -2.26 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
23W33 | 31.54 | -0.63 | -1.96% | -2.47 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.81 | 42.04 | 45.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 32.17 | +0.12 | +0.37% | -0.67 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.87 | 42.11 | 45.34 |
23W31 | 32.05 | -0.47 | -1.45% | -1.25 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.95 | 42.19 | 45.44 |
23W30 | 32.52 | 0 | 0% | -0.06 | 19.52 | 22.78 | 26.03 | 29.29 | 32.54 | 35.79 | 39.05 | 42.3 | 45.55 |
23W29 | 32.52 | -0.3 | -0.91% | -0.24 | 19.56 | 22.82 | 26.08 | 29.34 | 32.6 | 35.86 | 39.12 | 42.38 | 45.64 |
23W28 | 32.82 | +0.18 | +0.55% | +0.51 | 19.59 | 22.86 | 26.12 | 29.39 | 32.65 | 35.92 | 39.18 | 42.45 | 45.71 |
23W27 | 32.64 | -0.07 | -0.21% | -0.26 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.54 | 45.82 |
23W26 | 32.71 | +0.04 | +0.12% | -0.31 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.94 |
23W25 | 32.67 | +0.33 | +1.02% | -0.47 | 19.69 | 22.98 | 26.26 | 29.54 | 32.82 | 36.11 | 39.39 | 42.67 | 45.95 |
23W24 | 32.34 | +0.08 | +0.25% | -1.55 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 36.13 | 39.42 | 42.7 | 45.99 |
23W23 | 32.26 | -0.06 | -0.19% | -1.92 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
23W22 | 32.32 | +0.48 | +1.51% | -1.83 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.21 | 39.51 | 42.8 | 46.09 |
23W21 | 31.84 | -0.35 | -1.09% | -3.18 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
23W20 | 32.19 | -0.84 | -2.54% | -2.24 | 19.76 | 23.05 | 26.34 | 29.63 | 32.93 | 36.22 | 39.51 | 42.81 | 46.1 |
23W19 | 33.03 | -0.12 | -0.36% | +0.29 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
23W18 | 33.15 | -0.14 | -0.42% | +0.66 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
23W17 | 33.29 | +0.07 | +0.21% | +0.94 | 19.79 | 23.09 | 26.38 | 29.68 | 32.98 | 36.28 | 39.58 | 42.87 | 46.17 |
23W16 | 33.22 | -0.55 | -1.63% | +0.5 | 19.83 | 23.14 | 26.44 | 29.75 | 33.06 | 36.36 | 39.67 | 42.97 | 46.28 |
23W15 | 33.77 | +0.02 | +0.06% | +1.87 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 36.46 | 39.78 | 43.09 | 46.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 33.75 | +0.87 | +2.65% | +1.89 | 19.87 | 23.19 | 26.5 | 29.81 | 33.12 | 36.44 | 39.75 | 43.06 | 46.37 |
23W13 | 32.88 | -0.12 | -0.36% | -0.48 | 19.82 | 23.13 | 26.43 | 29.74 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 |
23W12 | 33 | +0.1 | +0.3% | -0.23 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 |
23W11 | 32.9 | +0.25 | +0.77% | -0.86 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.82 | 43.14 | 46.46 |
23W10 | 32.65 | +0.82 | +2.58% | -1.99 | 19.99 | 23.32 | 26.65 | 29.98 | 33.31 | 36.65 | 39.98 | 43.31 | 46.64 |
23W09 | 31.83 | -0.56 | -1.73% | -4.62 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 | 46.72 |
23W08 | 32.39 | +0.12 | +0.37% | -3.28 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 | 46.88 |
23W07 | 32.27 | -0.77 | -2.33% | -3.66 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
23W06 | 33.04 | -0.7 | -2.07% | -1.21 | 20.07 | 23.41 | 26.76 | 30.1 | 33.44 | 36.79 | 40.13 | 43.48 | 46.82 |
23W05 | 33.74 | -0.54 | -1.58% | +1.22 | 20 | 23.33 | 26.67 | 30 | 33.33 | 36.67 | 40 | 43.33 | 46.67 |
23W03 | 34.28 | -0.16 | -0.46% | +3.3 | 19.91 | 23.23 | 26.55 | 29.87 | 33.19 | 36.5 | 39.82 | 43.14 | 46.46 |
23W02 | 34.44 | +1.01 | +3.02% | +4.58 | 19.76 | 23.05 | 26.35 | 29.64 | 32.93 | 36.23 | 39.52 | 42.81 | 46.11 |
23W01 | 33.43 | +0.77 | +2.36% | +2.01 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
22W53 | 32.66 | -0.68 | -2.04% | -0.25 | 19.65 | 22.92 | 26.19 | 29.47 | 32.74 | 36.02 | 39.29 | 42.57 | 45.84 |
22W52 | 33.34 | -1.12 | -3.25% | +1.79 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
22W51 | 34.46 | -0.1 | -0.29% | +5.03 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
22W50 | 34.56 | +1.18 | +3.54% | +5.32 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.1 | 39.38 | 42.66 | 45.94 |
22W49 | 33.38 | +0.01 | +0.03% | +1.76 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 33.37 | +0.88 | +2.71% | +1.54 | 19.72 | 23.01 | 26.29 | 29.58 | 32.86 | 36.15 | 39.44 | 42.72 | 46.01 |
22W47 | 32.49 | +0.91 | +2.88% | -1.46 | 19.78 | 23.08 | 26.38 | 29.67 | 32.97 | 36.27 | 39.56 | 42.86 | 46.16 |
22W46 | 31.58 | -0.03 | -0.09% | -4.82 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.5 | 39.81 | 43.13 | 46.45 |
22W45 | 31.61 | -0.21 | -0.66% | -5.51 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.83 |
22W44 | 31.82 | +0.84 | +2.71% | -5.81 | 20.27 | 23.65 | 27.03 | 30.4 | 33.78 | 37.16 | 40.54 | 43.92 | 47.29 |
22W43 | 30.98 | -1.35 | -4.18% | -9.05 | 20.44 | 23.84 | 27.25 | 30.66 | 34.06 | 37.47 | 40.87 | 44.28 | 47.69 |
22W42 | 32.33 | -0.74 | -2.24% | -5.95 | 20.62 | 24.06 | 27.5 | 30.94 | 34.37 | 37.81 | 41.25 | 44.69 | 48.12 |
22W41 | 33.07 | +0.27 | +0.82% | -4.33 | 20.74 | 24.2 | 27.65 | 31.11 | 34.57 | 38.02 | 41.48 | 44.94 | 48.39 |
22W40 | 32.8 | -1.27 | -3.73% | -5.38 | 20.8 | 24.27 | 27.73 | 31.2 | 34.67 | 38.13 | 41.6 | 45.07 | 48.53 |
22W39 | 34.07 | -0.45 | -1.3% | -2.04 | 20.87 | 24.35 | 27.82 | 31.3 | 34.78 | 38.26 | 41.74 | 45.22 | 48.69 |
22W38 | 34.52 | +0.11 | +0.32% | -0.79 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.27 | 41.75 | 45.23 | 48.71 |
22W37 | 34.41 | +0.22 | +0.64% | -1.01 | 20.86 | 24.33 | 27.81 | 31.28 | 34.76 | 38.24 | 41.71 | 45.19 | 48.66 |
22W36 | 34.19 | -0.56 | -1.61% | -1.74 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 |
22W35 | 34.75 | -0.44 | -1.25% | -0.36 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.36 | 41.85 | 45.34 | 48.83 |
22W34 | 35.19 | +0.04 | +0.11% | +0.76 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
22W33 | 35.15 | -0.73 | -2.03% | +0.77 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 | 38.37 | 41.86 | 45.35 | 48.83 |
22W32 | 35.88 | +0.41 | +1.16% | +2.96 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.79 |
22W31 | 35.47 | +0.44 | +1.26% | +2.07 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 38.23 | 41.7 | 45.18 | 48.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 35.03 | +0.2 | +0.57% | +0.83 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.17 | 48.64 |
22W29 | 34.83 | +0.46 | +1.34% | +0.16 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.21 | 48.68 |
22W28 | 34.37 | +0.08 | +0.23% | -1.48 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.37 | 41.86 | 45.35 | 48.84 |
22W27 | 34.29 | +0.03 | +0.09% | -2.38 | 21.08 | 24.59 | 28.1 | 31.61 | 35.13 | 38.64 | 42.15 | 45.66 | 49.18 |
22W26 | 34.26 | +0.2 | +0.59% | -3.18 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 | 38.92 | 42.46 | 46 | 49.54 |
22W25 | 34.06 | -0.82 | -2.35% | -4.33 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 |
22W24 | 34.88 | -0.35 | -0.99% | -2.71 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.19 |
22W23 | 35.23 | -0.14 | -0.4% | -2.2 | 21.61 | 25.22 | 28.82 | 32.42 | 36.02 | 39.63 | 43.23 | 46.83 | 50.43 |
22W22 | 35.37 | +0.74 | +2.14% | -2.39 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 |
22W21 | 34.63 | -0.09 | -0.26% | -4.9 | 21.85 | 25.49 | 29.13 | 32.77 | 36.41 | 40.06 | 43.7 | 47.34 | 50.98 |
22W20 | 34.72 | +0.09 | +0.26% | -5.3 | 22 | 25.66 | 29.33 | 33 | 36.66 | 40.33 | 43.99 | 47.66 | 51.33 |
22W19 | 34.63 | -0.73 | -2.06% | -6.22 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 | 40.62 | 44.31 | 48.01 | 51.7 |
22W18 | 35.36 | -0.07 | -0.2% | -5.2 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
22W17 | 35.43 | -0.85 | -2.34% | -5.86 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 | 41.4 | 45.16 | 48.93 | 52.69 |
22W16 | 36.28 | -1.21 | -3.23% | -4.6 | 22.82 | 26.62 | 30.42 | 34.23 | 38.03 | 41.83 | 45.64 | 49.44 | 53.24 |
22W15 | 37.49 | -0.19 | -0.5% | -2.29 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 | 42.21 | 46.04 | 49.88 | 53.72 |
22W14 | 37.68 | +0.6 | +1.62% | -2.5 | 23.19 | 27.05 | 30.92 | 34.78 | 38.64 | 42.51 | 46.37 | 50.24 | 54.1 |
22W13 | 37.08 | -0.22 | -0.59% | -4.78 | 23.36 | 27.26 | 31.15 | 35.05 | 38.94 | 42.83 | 46.73 | 50.62 | 54.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 37.3 | +0.2 | +0.54% | -5.12 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 | 43.25 | 47.18 | 51.11 | 55.04 |
22W11 | 37.1 | -0.92 | -2.42% | -6.45 | 23.79 | 27.76 | 31.73 | 35.69 | 39.66 | 43.62 | 47.59 | 51.56 | 55.52 |
22W10 | 38.02 | +0.36 | +0.96% | -5.11 | 24.04 | 28.05 | 32.05 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 |
22W09 | 37.66 | -0.19 | -0.5% | -6.71 | 24.22 | 28.26 | 32.3 | 36.33 | 40.37 | 44.41 | 48.44 | 52.48 | 56.52 |
22W08 | 37.85 | -0.32 | -0.84% | -6.99 | 24.42 | 28.49 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
22W07 | 38.17 | -1.31 | -3.32% | -7.03 | 24.64 | 28.74 | 32.85 | 36.95 | 41.06 | 45.16 | 49.27 | 53.38 | 57.48 |
22W05 | 39.48 | -0.23 | -0.58% | -4.58 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.51 | 49.65 | 53.79 | 57.93 |
22W04 | 39.71 | -0.87 | -2.14% | -4.43 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 |
22W03 | 40.58 | -0.1 | -0.25% | -2.61 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
22W02 | 40.68 | -0.39 | -0.95% | -2.69 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 | 58.52 |
22W01 | 41.07 | -0.45 | -1.08% | -1.91 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.43 | 58.61 |
21W52 | 41.52 | -0.42 | -1% | -1.01 | 25.17 | 29.36 | 33.56 | 37.75 | 41.94 | 46.14 | 50.33 | 54.53 | 58.72 |
21W51 | 41.94 | +0.17 | +0.41% | -0.17 | 25.21 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
21W50 | 41.77 | -0.67 | -1.58% | -0.72 | 25.24 | 29.45 | 33.66 | 37.87 | 42.07 | 46.28 | 50.49 | 54.7 | 58.9 |
21W49 | 42.44 | +0.49 | +1.17% | +0.73 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 |
21W48 | 41.95 | +0.1 | +0.24% | -0.46 | 25.29 | 29.5 | 33.72 | 37.93 | 42.14 | 46.36 | 50.57 | 54.79 | 59 |
21W47 | 41.85 | -0.75 | -1.76% | -0.82 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 |
21W46 | 42.6 | +0.29 | +0.69% | +0.72 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 42.31 | +0.59 | +1.41% | +0.08 | 25.37 | 29.59 | 33.82 | 38.05 | 42.28 | 46.51 | 50.73 | 54.96 | 59.19 |
21W44 | 41.72 | +0.5 | +1.21% | -1.47 | 25.41 | 29.64 | 33.87 | 38.11 | 42.34 | 46.58 | 50.81 | 55.05 | 59.28 |
21W43 | 41.22 | -1.15 | -2.71% | -2.93 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.96 | 55.2 | 59.45 |
21W42 | 42.37 | +0.85 | +2.05% | -0.59 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 | 46.88 | 51.14 | 55.41 | 59.67 |
21W41 | 41.52 | -0.54 | -1.28% | -2.67 | 25.6 | 29.86 | 34.13 | 38.39 | 42.66 | 46.93 | 51.19 | 55.46 | 59.72 |
21W40 | 42.06 | -0.32 | -0.76% | -1.76 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.66 | 59.94 |
21W39 | 42.38 | -0.4 | -0.94% | -1.13 | 25.72 | 30.01 | 34.29 | 38.58 | 42.86 | 47.15 | 51.44 | 55.72 | 60.01 |
21W38 | 42.78 | +0.25 | +0.59% | -0.16 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.13 | 51.42 | 55.7 | 59.99 |
21W37 | 42.53 | -0.06 | -0.14% | -0.58 | 25.67 | 29.95 | 34.22 | 38.5 | 42.78 | 47.06 | 51.34 | 55.61 | 59.89 |
21W36 | 42.59 | -0.04 | -0.09% | -0.28 | 25.62 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 |
21W35 | 42.63 | -0.51 | -1.18% | +0.14 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 |
21W34 | 43.14 | +0.78 | +1.84% | +1.64 | 25.47 | 29.71 | 33.96 | 38.2 | 42.44 | 46.69 | 50.93 | 55.18 | 59.42 |
21W33 | 42.36 | -0.79 | -1.83% | +0.23 | 25.36 | 29.59 | 33.81 | 38.04 | 42.26 | 46.49 | 50.72 | 54.94 | 59.17 |
21W32 | 43.15 | -0.15 | -0.35% | +2.4 | 25.28 | 29.5 | 33.71 | 37.92 | 42.14 | 46.35 | 50.56 | 54.78 | 58.99 |
21W31 | 43.3 | +0.04 | +0.09% | +3.08 | 25.2 | 29.4 | 33.6 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 |
21W30 | 43.26 | +0.38 | +0.89% | +3.38 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.21 | 54.4 | 58.58 |
21W29 | 42.88 | -0.61 | -1.4% | +2.73 | 25.04 | 29.22 | 33.39 | 37.57 | 41.74 | 45.91 | 50.09 | 54.26 | 58.44 |
21W28 | 43.49 | +0.74 | +1.73% | +4.28 | 25.02 | 29.19 | 33.37 | 37.54 | 41.71 | 45.88 | 50.05 | 54.22 | 58.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 42.75 | +0.6 | +1.42% | +2.78 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.75 | 49.91 | 54.07 | 58.23 |
21W26 | 42.15 | +0.25 | +0.6% | +1.57 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
21W25 | 41.9 | +0.3 | +0.72% | +1.08 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 |
21W24 | 41.6 | +0.8 | +1.96% | +0.6 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 |
21W23 | 40.8 | -0.2 | -0.49% | -1.23 | 24.78 | 28.91 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
21W22 | 41 | +0.2 | +0.49% | -0.73 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
21W21 | 40.8 | +0.1 | +0.25% | -1.19 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
21W20 | 40.7 | -0.75 | -1.81% | -1.77 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.57 | 49.72 | 53.86 | 58 |
21W19 | 41.45 | +0.24 | +0.58% | -0.45 | 24.98 | 29.14 | 33.31 | 37.47 | 41.64 | 45.8 | 49.96 | 54.13 | 58.29 |
21W18 | 41.21 | -0.69 | -1.65% | -1.52 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.59 |
21W17 | 41.9 | -0.54 | -1.27% | -0.33 | 25.22 | 29.43 | 33.63 | 37.83 | 42.04 | 46.24 | 50.45 | 54.65 | 58.85 |
21W16 | 42.44 | +0.4 | +0.95% | +0.55 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.09 |
21W15 | 42.04 | +0.54 | +1.3% | -0.66 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
21W14 | 41.5 | -0.05 | -0.12% | -2.52 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 |
21W13 | 41.55 | +0.95 | +2.34% | -3.05 | 25.71 | 30 | 34.28 | 38.57 | 42.86 | 47.14 | 51.43 | 55.71 | 60 |
21W12 | 40.6 | -0.4 | -0.98% | -5.89 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 | 47.45 | 51.77 | 56.08 | 60.4 |
21W11 | 41 | +0.25 | +0.61% | -5.8 | 26.12 | 30.47 | 34.82 | 39.17 | 43.53 | 47.88 | 52.23 | 56.58 | 60.94 |
21W10 | 40.75 | -0.1 | -0.24% | -7.17 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 40.85 | -1.77 | -4.15% | -7.81 | 26.59 | 31.02 | 35.45 | 39.88 | 44.31 | 48.74 | 53.17 | 57.6 | 62.04 |
21W08 | 42.62 | -0.73 | -1.68% | -4.72 | 26.84 | 31.31 | 35.78 | 40.26 | 44.73 | 49.2 | 53.68 | 58.15 | 62.62 |
21W06 | 43.35 | -0.85 | -1.92% | -3.5 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.4 | 62.89 |
21W05 | 44.2 | +0.5 | +1.14% | -1.98 | 27.06 | 31.57 | 36.07 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 |
21W04 | 43.7 | -0.4 | -0.91% | -3.2 | 27.09 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.69 | 63.2 |
21W03 | 44.1 | +0.2 | +0.46% | -2.47 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
21W02 | 43.9 | -1.4 | -3.09% | -3.19 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.49 |
21W01 | 45.3 | +0.1 | +0.22% | -0.28 | 27.26 | 31.8 | 36.34 | 40.89 | 45.43 | 49.97 | 54.51 | 59.06 | 63.6 |
20W52 | 45.2 | -0.06 | -0.13% | -0.64 | 27.3 | 31.85 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 |
20W51 | 45.26 | -0.34 | -0.75% | -0.71 | 27.35 | 31.91 | 36.47 | 41.03 | 45.59 | 50.14 | 54.7 | 59.26 | 63.82 |
20W50 | 45.6 | -0.26 | -0.57% | -0.2 | 27.42 | 31.99 | 36.55 | 41.12 | 45.69 | 50.26 | 54.83 | 59.4 | 63.97 |
20W49 | 45.86 | -0.24 | -0.52% | +0.18 | 27.47 | 32.04 | 36.62 | 41.2 | 45.78 | 50.36 | 54.93 | 59.51 | 64.09 |
20W48 | 46.1 | -0.19 | -0.41% | +0.44 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
20W47 | 46.29 | +1.19 | +2.64% | +0.8 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 | 50.51 | 55.11 | 59.7 | 64.29 |
20W46 | 45.1 | -0.5 | -1.1% | -1.97 | 27.6 | 32.21 | 36.81 | 41.41 | 46.01 | 50.61 | 55.21 | 59.81 | 64.41 |
20W45 | 45.6 | +0.75 | +1.67% | -1.34 | 27.73 | 32.35 | 36.98 | 41.6 | 46.22 | 50.84 | 55.46 | 60.09 | 64.71 |
20W44 | 44.85 | +0.2 | +0.45% | -3.6 | 27.92 | 32.57 | 37.22 | 41.87 | 46.53 | 51.18 | 55.83 | 60.48 | 65.14 |
20W43 | 44.65 | -1.15 | -2.51% | -4.7 | 28.11 | 32.8 | 37.48 | 42.17 | 46.85 | 51.54 | 56.22 | 60.91 | 65.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 45.8 | +0.84 | +1.87% | -2.98 | 28.32 | 33.04 | 37.76 | 42.48 | 47.21 | 51.93 | 56.65 | 61.37 | 66.09 |
20W41 | 44.96 | -1.18 | -2.56% | -5.2 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 | 52.17 | 56.91 | 61.65 | 66.39 |
20W40 | 46.14 | -0.26 | -0.56% | -3.16 | 28.59 | 33.35 | 38.12 | 42.88 | 47.65 | 52.41 | 57.18 | 61.94 | 66.71 |
20W39 | 46.4 | -0.26 | -0.56% | -2.67 | 28.6 | 33.37 | 38.14 | 42.9 | 47.67 | 52.44 | 57.2 | 61.97 | 66.74 |
20W38 | 46.66 | -0.05 | -0.11% | -2.09 | 28.59 | 33.36 | 38.13 | 42.89 | 47.66 | 52.42 | 57.19 | 61.96 | 66.72 |
20W37 | 46.71 | -0.69 | -1.46% | -1.9 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 | 52.38 | 57.14 | 61.9 | 66.66 |
20W36 | 47.4 | +0.97 | +2.09% | -0.32 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 |
20W35 | 46.43 | -0.97 | -2.05% | -2.02 | 28.43 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.34 |
20W34 | 47.4 | -0.47 | -0.98% | +0.11 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.29 |
20W33 | 47.87 | -1.7 | -3.43% | +1.35 | 28.34 | 33.06 | 37.78 | 42.51 | 47.23 | 51.95 | 56.68 | 61.4 | 66.12 |
20W32 | 49.57 | +0.47 | +0.96% | +5.39 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.44 | 61.15 | 65.85 |
20W31 | 49.1 | -0.13 | -0.26% | +4.98 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.13 | 60.8 | 65.48 |
20W30 | 49.23 | +0.58 | +1.19% | +5.69 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 | 51.24 | 55.9 | 60.55 | 65.21 |
20W29 | 48.65 | +0.8 | +1.67% | +4.82 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.33 | 64.98 |
20W28 | 47.85 | +1.4 | +3.01% | +3.4 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 | 50.9 | 55.53 | 60.16 | 64.79 |
20W27 | 46.45 | +0.22 | +0.48% | +0.77 | 27.66 | 32.27 | 36.88 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 |
20W26 | 46.23 | +0.13 | +0.28% | +0.8 | 27.52 | 32.1 | 36.69 | 41.28 | 45.86 | 50.45 | 55.03 | 59.62 | 64.21 |
20W25 | 46.1 | +0.2 | +0.44% | +1.26 | 27.31 | 31.87 | 36.42 | 40.97 | 45.52 | 50.08 | 54.63 | 59.18 | 63.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 45.9 | +0.62 | +1.37% | +2.05 | 26.99 | 31.48 | 35.98 | 40.48 | 44.98 | 49.48 | 53.97 | 58.47 | 62.97 |
20W23 | 45.28 | -0.64 | -1.39% | +1 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 |
20W22 | 45.92 | +0.07 | +0.15% | +1.87 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
20W21 | 45.85 | +0.5 | +1.1% | +1.43 | 27.12 | 31.64 | 36.16 | 40.68 | 45.21 | 49.73 | 54.25 | 58.77 | 63.29 |
20W20 | 45.35 | -0.77 | -1.67% | +0.11 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 |
20W19 | 46.12 | -0.49 | -1.05% | +1.7 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.49 |
20W18 | 46.61 | -0.42 | -0.89% | +2.82 | 27.2 | 31.73 | 36.27 | 40.8 | 45.33 | 49.87 | 54.4 | 58.93 | 63.47 |
20W17 | 47.03 | +0.14 | +0.3% | +3.8 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 |
20W16 | 46.89 | +1.4 | +3.08% | +3.84 | 27.09 | 31.61 | 36.12 | 40.64 | 45.16 | 49.67 | 54.19 | 58.7 | 63.22 |
20W15 | 45.49 | +2.06 | +4.74% | +1.07 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 |
20W14 | 43.43 | +1.58 | +3.78% | -3.35 | 26.96 | 31.45 | 35.95 | 40.44 | 44.94 | 49.43 | 53.92 | 58.42 | 62.91 |
20W13 | 41.85 | +2.85 | +7.31% | -7.1 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.07 |
20W12 | 39 | -5.01 | -11.4% | -13.9 | 27.17 | 31.69 | 36.22 | 40.75 | 45.28 | 49.8 | 54.33 | 58.86 | 63.39 |
20W11 | 44.01 | -4.44 | -9.16% | -3.73 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.29 | 54.86 | 59.43 | 64 |
20W10 | 48.45 | +0.86 | +1.81% | +5.84 | 27.46 | 32.04 | 36.62 | 41.2 | 45.77 | 50.35 | 54.93 | 59.51 | 64.08 |
20W09 | 47.59 | +0.51 | +1.08% | +4.5 | 27.32 | 31.88 | 36.43 | 40.99 | 45.54 | 50.09 | 54.65 | 59.2 | 63.76 |
20W08 | 47.08 | +1.08 | +2.35% | +3.72 | 27.24 | 31.78 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 |
20W07 | 46 | +0.11 | +0.24% | +1.65 | 27.15 | 31.68 | 36.2 | 40.73 | 45.25 | 49.78 | 54.31 | 58.83 | 63.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 45.89 | -0.4 | -0.86% | +1.6 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.71 | 63.23 |
20W05 | 46.29 | +1.23 | +2.73% | +2.75 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.07 |
20W04 | 45.06 | +0.09 | +0.2% | +0.14 | 27 | 31.5 | 36 | 40.5 | 45 | 49.49 | 53.99 | 58.49 | 62.99 |
20W03 | 44.97 | +0.43 | +0.97% | -0.11 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.03 |
20W02 | 44.54 | -0.39 | -0.87% | -1.14 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 | 49.56 | 54.06 | 58.57 | 63.08 |
20W01 | 44.93 | +0.14 | +0.31% | -0.65 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.31 |
19W52 | 44.79 | +0.11 | +0.25% | -1.28 | 27.22 | 31.76 | 36.3 | 40.83 | 45.37 | 49.91 | 54.44 | 58.98 | 63.52 |
19W51 | 44.68 | -0.12 | -0.27% | -1.77 | 27.29 | 31.84 | 36.39 | 40.93 | 45.48 | 50.03 | 54.58 | 59.13 | 63.68 |
19W50 | 44.8 | -0.61 | -1.34% | -1.69 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
19W49 | 45.41 | -0.26 | -0.57% | -0.49 | 27.38 | 31.94 | 36.51 | 41.07 | 45.63 | 50.2 | 54.76 | 59.32 | 63.89 |
19W48 | 45.67 | +0.39 | +0.86% | -0.21 | 27.46 | 32.03 | 36.61 | 41.19 | 45.76 | 50.34 | 54.92 | 59.49 | 64.07 |
19W47 | 45.28 | +0.44 | +0.98% | -1.44 | 27.57 | 32.16 | 36.75 | 41.35 | 45.94 | 50.54 | 55.13 | 59.72 | 64.32 |
19W46 | 44.84 | +0.41 | +0.92% | -2.69 | 27.65 | 32.25 | 36.86 | 41.47 | 46.08 | 50.69 | 55.29 | 59.9 | 64.51 |
19W45 | 44.43 | -1.11 | -2.44% | -4.05 | 27.78 | 32.42 | 37.05 | 41.68 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 |
19W44 | 45.54 | +0.17 | +0.37% | -2 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 |
19W43 | 45.37 | -0.05 | -0.11% | -2.36 | 27.88 | 32.53 | 37.17 | 41.82 | 46.46 | 51.11 | 55.76 | 60.4 | 65.05 |
19W42 | 45.42 | -1.32 | -2.82% | -2.06 | 27.82 | 32.46 | 37.1 | 41.74 | 46.37 | 51.01 | 55.65 | 60.29 | 64.92 |
19W41 | 46.74 | -0.11 | -0.23% | +0.99 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 | 50.91 | 55.54 | 60.17 | 64.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 46.85 | +0.6 | +1.3% | +1.74 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.47 |
19W39 | 46.25 | +0.45 | +0.98% | +0.76 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 |
19W38 | 45.8 | +0.18 | +0.39% | +0.14 | 27.44 | 32.02 | 36.59 | 41.16 | 45.74 | 50.31 | 54.88 | 59.46 | 64.03 |
19W37 | 45.62 | -1.5 | -3.18% | +0.04 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 |
19W36 | 47.12 | -0.87 | -1.81% | +3.68 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.63 |
19W35 | 47.99 | +0.94 | +2% | +6.33 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.64 | 54.16 | 58.67 | 63.18 |
19W34 | 47.05 | -0.77 | -1.61% | +5.07 | 26.87 | 31.35 | 35.82 | 40.3 | 44.78 | 49.26 | 53.74 | 58.21 | 62.69 |
19W33 | 47.82 | +1.31 | +2.82% | +7.59 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.23 |
19W32 | 46.51 | +1.01 | +2.22% | +5.7 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.21 | 61.61 |
19W31 | 45.5 | +1.3 | +2.94% | +4.29 | 26.18 | 30.54 | 34.9 | 39.27 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 |
19W30 | 44.2 | 0 | 0% | +2.05 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.64 |
19W29 | 44.2 | +0.45 | +1.03% | +2.59 | 25.85 | 30.16 | 34.47 | 38.77 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
19W28 | 43.75 | -1.18 | -2.63% | +2.13 | 25.7 | 29.99 | 34.27 | 38.55 | 42.84 | 47.12 | 51.4 | 55.69 | 59.97 |
19W27 | 44.93 | +0.84 | +1.91% | +5.38 | 25.58 | 29.84 | 34.11 | 38.37 | 42.64 | 46.9 | 51.16 | 55.43 | 59.69 |
19W26 | 44.09 | +0.03 | +0.07% | +4.17 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.02 | 59.26 |
19W25 | 44.06 | +0.44 | +1.01% | +4.61 | 25.27 | 29.48 | 33.7 | 37.91 | 42.12 | 46.33 | 50.54 | 54.76 | 58.97 |
19W24 | 43.62 | +0.63 | +1.47% | +4.26 | 25.1 | 29.29 | 33.47 | 37.66 | 41.84 | 46.02 | 50.21 | 54.39 | 58.57 |
19W23 | 42.99 | -0.42 | -0.97% | +3.41 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 | 54.04 | 58.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 43.41 | +0.66 | +1.54% | +4.99 | 24.81 | 28.94 | 33.08 | 37.21 | 41.35 | 45.48 | 49.61 | 53.75 | 57.88 |
19W21 | 42.75 | +0.71 | +1.69% | | | | | | | | | | |
19W20 | 42.04 | +0.39 | +0.94% | | | | | | | | | | |
19W19 | 41.65 | +0.3 | +0.73% | | | | | | | | | | |
19W18 | 41.35 | +0.11 | +0.27% | | | | | | | | | | |
19W17 | 41.24 | +0.24 | +0.59% | | | | | | | | | | |