(00782B) 國泰A級公用債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	32.13	-0.33	-1.02%	-1.58	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
24W15	32.46	-0.36	-1.1%	-0.62	19.6	22.86	26.13	29.4	32.66	35.93	39.2	42.46	45.73
24W14	32.82	-0.42	-1.26%	+0.32	19.63	22.9	26.17	29.44	32.71	35.99	39.26	42.53	45.8
24W13	33.24	+0.21	+0.64%	+1.61	19.63	22.9	26.17	29.44	32.71	35.99	39.26	42.53	45.8
24W12	33.03	+0.51	+1.57%	+0.96	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
24W11	32.52	-0.34	-1.03%	-0.67	19.64	22.92	26.19	29.47	32.74	36.01	39.29	42.56	45.84
24W10	32.86	+0.39	+1.2%	+0.16	19.68	22.96	26.25	29.53	32.81	36.09	39.37	42.65	45.93
24W09	32.47	+0.13	+0.4%	-0.87	19.65	22.93	26.2	29.48	32.75	36.03	39.31	42.58	45.86
24W08	32.34	+0.19	+0.59%	-0.97	19.59	22.86	26.12	29.39	32.66	35.92	39.19	42.45	45.72
24W07	32.15	-0.63	-1.92%	-1.23	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
24W06	32.78	-0.31	-0.94%	+1.04	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
24W05	33.09	+0.58	+1.78%	+2.52	19.37	22.59	25.82	29.05	32.28	35.5	38.73	41.96	45.19
24W04	32.51	+0.15	+0.46%	+1.4	19.24	22.44	25.65	28.85	32.06	35.27	38.47	41.68	44.89
24W03	32.36	-0.75	-2.27%	+1.65	19.1	22.28	25.47	28.65	31.84	35.02	38.2	41.39	44.57
24W02	33.11	+0.29	+0.88%	+4.77	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
24W01	32.82	-0.45	-1.35%	+4.51	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.83	43.97
23W52	33.27	-0.07	-0.21%	+6.66	18.72	21.84	24.96	28.07	31.19	34.31	37.43	40.55	43.67
23W51	33.34	-0.05	-0.15%	+7.42	18.62	21.73	24.83	27.93	31.04	34.14	37.25	40.35	43.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	33.39	+1.21	+3.76%	+8.06	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
23W49	32.18	+0.99	+3.17%	+4.51	18.47	21.55	24.63	27.71	30.79	33.87	36.95	40.03	43.11
23W48	31.19	+0.23	+0.74%	+1.34	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
23W47	30.96	+0.2	+0.65%	+0.34	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
23W46	30.76	+0.14	+0.46%	-0.46	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
23W45	30.62	+0.34	+1.12%	-1.11	18.58	21.67	24.77	27.87	30.96	34.06	37.15	40.25	43.35
23W44	30.28	+0.7	+2.37%	-2.58	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.51
23W43	29.58	+0.26	+0.89%	-5.25	18.73	21.85	24.97	28.1	31.22	34.34	37.46	40.58	43.7
23W42	29.32	-1.22	-3.99%	-6.75	18.87	22.01	25.16	28.3	31.44	34.59	37.73	40.88	44.02
23W41	30.54	+0.45	+1.5%	-3.63	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W40	30.09	-1.15	-3.68%	-5.57	19.12	22.31	25.49	28.68	31.87	35.05	38.24	41.43	44.61
23W39	31.24	-0.31	-0.98%	-2.56	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
23W38	31.55	-0.42	-1.31%	-1.94	19.3	22.52	25.74	28.96	32.17	35.39	38.61	41.83	45.04
23W37	31.97	-0.03	-0.09%	-0.9	19.36	22.58	25.81	29.03	32.26	35.49	38.71	41.94	45.17
23W36	32	-0.19	-0.59%	-0.9	19.37	22.6	25.83	29.06	32.29	35.52	38.75	41.98	45.2
23W35	32.19	+0.6	+1.9%	-0.37	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
23W34	31.59	+0.05	+0.16%	-2.26	19.39	22.62	25.86	29.09	32.32	35.55	38.78	42.02	45.25
23W33	31.54	-0.63	-1.96%	-2.47	19.4	22.64	25.87	29.1	32.34	35.57	38.81	42.04	45.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	32.17	+0.12	+0.37%	-0.67	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.34
23W31	32.05	-0.47	-1.45%	-1.25	19.47	22.72	25.96	29.21	32.45	35.7	38.95	42.19	45.44
23W30	32.52	0	0%	-0.06	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.55
23W29	32.52	-0.3	-0.91%	-0.24	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
23W28	32.82	+0.18	+0.55%	+0.51	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
23W27	32.64	-0.07	-0.21%	-0.26	19.64	22.91	26.18	29.45	32.73	36	39.27	42.54	45.82
23W26	32.71	+0.04	+0.12%	-0.31	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.94
23W25	32.67	+0.33	+1.02%	-0.47	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
23W24	32.34	+0.08	+0.25%	-1.55	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
23W23	32.26	-0.06	-0.19%	-1.92	19.74	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
23W22	32.32	+0.48	+1.51%	-1.83	19.75	23.05	26.34	29.63	32.92	36.21	39.51	42.8	46.09
23W21	31.84	-0.35	-1.09%	-3.18	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
23W20	32.19	-0.84	-2.54%	-2.24	19.76	23.05	26.34	29.63	32.93	36.22	39.51	42.81	46.1
23W19	33.03	-0.12	-0.36%	+0.29	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
23W18	33.15	-0.14	-0.42%	+0.66	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
23W17	33.29	+0.07	+0.21%	+0.94	19.79	23.09	26.38	29.68	32.98	36.28	39.58	42.87	46.17
23W16	33.22	-0.55	-1.63%	+0.5	19.83	23.14	26.44	29.75	33.06	36.36	39.67	42.97	46.28
23W15	33.77	+0.02	+0.06%	+1.87	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	33.75	+0.87	+2.65%	+1.89	19.87	23.19	26.5	29.81	33.12	36.44	39.75	43.06	46.37
23W13	32.88	-0.12	-0.36%	-0.48	19.82	23.13	26.43	29.74	33.04	36.34	39.65	42.95	46.25
23W12	33	+0.1	+0.3%	-0.23	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
23W11	32.9	+0.25	+0.77%	-0.86	19.91	23.23	26.55	29.87	33.19	36.51	39.82	43.14	46.46
23W10	32.65	+0.82	+2.58%	-1.99	19.99	23.32	26.65	29.98	33.31	36.65	39.98	43.31	46.64
23W09	31.83	-0.56	-1.73%	-4.62	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
23W08	32.39	+0.12	+0.37%	-3.28	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
23W07	32.27	-0.77	-2.33%	-3.66	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
23W06	33.04	-0.7	-2.07%	-1.21	20.07	23.41	26.76	30.1	33.44	36.79	40.13	43.48	46.82
23W05	33.74	-0.54	-1.58%	+1.22	20	23.33	26.67	30	33.33	36.67	40	43.33	46.67
23W03	34.28	-0.16	-0.46%	+3.3	19.91	23.23	26.55	29.87	33.19	36.5	39.82	43.14	46.46
23W02	34.44	+1.01	+3.02%	+4.58	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
23W01	33.43	+0.77	+2.36%	+2.01	19.66	22.94	26.22	29.49	32.77	36.05	39.32	42.6	45.88
22W53	32.66	-0.68	-2.04%	-0.25	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
22W52	33.34	-1.12	-3.25%	+1.79	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
22W51	34.46	-0.1	-0.29%	+5.03	19.69	22.97	26.25	29.53	32.81	36.09	39.37	42.65	45.93
22W50	34.56	+1.18	+3.54%	+5.32	19.69	22.97	26.25	29.53	32.81	36.1	39.38	42.66	45.94
22W49	33.38	+0.01	+0.03%	+1.76	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	33.37	+0.88	+2.71%	+1.54	19.72	23.01	26.29	29.58	32.86	36.15	39.44	42.72	46.01
22W47	32.49	+0.91	+2.88%	-1.46	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
22W46	31.58	-0.03	-0.09%	-4.82	19.91	23.22	26.54	29.86	33.18	36.5	39.81	43.13	46.45
22W45	31.61	-0.21	-0.66%	-5.51	20.07	23.42	26.76	30.11	33.45	36.8	40.14	43.49	46.83
22W44	31.82	+0.84	+2.71%	-5.81	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.29
22W43	30.98	-1.35	-4.18%	-9.05	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
22W42	32.33	-0.74	-2.24%	-5.95	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
22W41	33.07	+0.27	+0.82%	-4.33	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
22W40	32.8	-1.27	-3.73%	-5.38	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
22W39	34.07	-0.45	-1.3%	-2.04	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
22W38	34.52	+0.11	+0.32%	-0.79	20.88	24.36	27.84	31.32	34.8	38.27	41.75	45.23	48.71
22W37	34.41	+0.22	+0.64%	-1.01	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
22W36	34.19	-0.56	-1.61%	-1.74	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.71
22W35	34.75	-0.44	-1.25%	-0.36	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
22W34	35.19	+0.04	+0.11%	+0.76	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
22W33	35.15	-0.73	-2.03%	+0.77	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
22W32	35.88	+0.41	+1.16%	+2.96	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
22W31	35.47	+0.44	+1.26%	+2.07	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	35.03	+0.2	+0.57%	+0.83	20.85	24.32	27.79	31.27	34.74	38.22	41.69	45.17	48.64
22W29	34.83	+0.46	+1.34%	+0.16	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
22W28	34.37	+0.08	+0.23%	-1.48	20.93	24.42	27.91	31.4	34.89	38.37	41.86	45.35	48.84
22W27	34.29	+0.03	+0.09%	-2.38	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.66	49.18
22W26	34.26	+0.2	+0.59%	-3.18	21.23	24.77	28.31	31.85	35.39	38.92	42.46	46	49.54
22W25	34.06	-0.82	-2.35%	-4.33	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
22W24	34.88	-0.35	-0.99%	-2.71	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
22W23	35.23	-0.14	-0.4%	-2.2	21.61	25.22	28.82	32.42	36.02	39.63	43.23	46.83	50.43
22W22	35.37	+0.74	+2.14%	-2.39	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
22W21	34.63	-0.09	-0.26%	-4.9	21.85	25.49	29.13	32.77	36.41	40.06	43.7	47.34	50.98
22W20	34.72	+0.09	+0.26%	-5.3	22	25.66	29.33	33	36.66	40.33	43.99	47.66	51.33
22W19	34.63	-0.73	-2.06%	-6.22	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48.01	51.7
22W18	35.36	-0.07	-0.2%	-5.2	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
22W17	35.43	-0.85	-2.34%	-5.86	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.93	52.69
22W16	36.28	-1.21	-3.23%	-4.6	22.82	26.62	30.42	34.23	38.03	41.83	45.64	49.44	53.24
22W15	37.49	-0.19	-0.5%	-2.29	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
22W14	37.68	+0.6	+1.62%	-2.5	23.19	27.05	30.92	34.78	38.64	42.51	46.37	50.24	54.1
22W13	37.08	-0.22	-0.59%	-4.78	23.36	27.26	31.15	35.05	38.94	42.83	46.73	50.62	54.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	37.3	+0.2	+0.54%	-5.12	23.59	27.52	31.45	35.38	39.31	43.25	47.18	51.11	55.04
22W11	37.1	-0.92	-2.42%	-6.45	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.56	55.52
22W10	38.02	+0.36	+0.96%	-5.11	24.04	28.05	32.05	36.06	40.07	44.08	48.08	52.09	56.1
22W09	37.66	-0.19	-0.5%	-6.71	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
22W08	37.85	-0.32	-0.84%	-6.99	24.42	28.49	32.55	36.62	40.69	44.76	48.83	52.9	56.97
22W07	38.17	-1.31	-3.32%	-7.03	24.64	28.74	32.85	36.95	41.06	45.16	49.27	53.38	57.48
22W05	39.48	-0.23	-0.58%	-4.58	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
22W04	39.71	-0.87	-2.14%	-4.43	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
22W03	40.58	-0.1	-0.25%	-2.61	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
22W02	40.68	-0.39	-0.95%	-2.69	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
22W01	41.07	-0.45	-1.08%	-1.91	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
21W52	41.52	-0.42	-1%	-1.01	25.17	29.36	33.56	37.75	41.94	46.14	50.33	54.53	58.72
21W51	41.94	+0.17	+0.41%	-0.17	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
21W50	41.77	-0.67	-1.58%	-0.72	25.24	29.45	33.66	37.87	42.07	46.28	50.49	54.7	58.9
21W49	42.44	+0.49	+1.17%	+0.73	25.28	29.49	33.71	37.92	42.13	46.35	50.56	54.77	58.99
21W48	41.95	+0.1	+0.24%	-0.46	25.29	29.5	33.72	37.93	42.14	46.36	50.57	54.79	59
21W47	41.85	-0.75	-1.76%	-0.82	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
21W46	42.6	+0.29	+0.69%	+0.72	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	42.31	+0.59	+1.41%	+0.08	25.37	29.59	33.82	38.05	42.28	46.51	50.73	54.96	59.19
21W44	41.72	+0.5	+1.21%	-1.47	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
21W43	41.22	-1.15	-2.71%	-2.93	25.48	29.72	33.97	38.22	42.46	46.71	50.96	55.2	59.45
21W42	42.37	+0.85	+2.05%	-0.59	25.57	29.83	34.1	38.36	42.62	46.88	51.14	55.41	59.67
21W41	41.52	-0.54	-1.28%	-2.67	25.6	29.86	34.13	38.39	42.66	46.93	51.19	55.46	59.72
21W40	42.06	-0.32	-0.76%	-1.76	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
21W39	42.38	-0.4	-0.94%	-1.13	25.72	30.01	34.29	38.58	42.86	47.15	51.44	55.72	60.01
21W38	42.78	+0.25	+0.59%	-0.16	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
21W37	42.53	-0.06	-0.14%	-0.58	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.61	59.89
21W36	42.59	-0.04	-0.09%	-0.28	25.62	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
21W35	42.63	-0.51	-1.18%	+0.14	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
21W34	43.14	+0.78	+1.84%	+1.64	25.47	29.71	33.96	38.2	42.44	46.69	50.93	55.18	59.42
21W33	42.36	-0.79	-1.83%	+0.23	25.36	29.59	33.81	38.04	42.26	46.49	50.72	54.94	59.17
21W32	43.15	-0.15	-0.35%	+2.4	25.28	29.5	33.71	37.92	42.14	46.35	50.56	54.78	58.99
21W31	43.3	+0.04	+0.09%	+3.08	25.2	29.4	33.6	37.81	42.01	46.21	50.41	54.61	58.81
21W30	43.26	+0.38	+0.89%	+3.38	25.11	29.29	33.48	37.66	41.85	46.03	50.21	54.4	58.58
21W29	42.88	-0.61	-1.4%	+2.73	25.04	29.22	33.39	37.57	41.74	45.91	50.09	54.26	58.44
21W28	43.49	+0.74	+1.73%	+4.28	25.02	29.19	33.37	37.54	41.71	45.88	50.05	54.22	58.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	42.75	+0.6	+1.42%	+2.78	24.96	29.12	33.28	37.44	41.6	45.75	49.91	54.07	58.23
21W26	42.15	+0.25	+0.6%	+1.57	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
21W25	41.9	+0.3	+0.72%	+1.08	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
21W24	41.6	+0.8	+1.96%	+0.6	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
21W23	40.8	-0.2	-0.49%	-1.23	24.78	28.91	33.05	37.18	41.31	45.44	49.57	53.7	57.83
21W22	41	+0.2	+0.49%	-0.73	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
21W21	40.8	+0.1	+0.25%	-1.19	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
21W20	40.7	-0.75	-1.81%	-1.77	24.86	29	33.15	37.29	41.43	45.57	49.72	53.86	58
21W19	41.45	+0.24	+0.58%	-0.45	24.98	29.14	33.31	37.47	41.64	45.8	49.96	54.13	58.29
21W18	41.21	-0.69	-1.65%	-1.52	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
21W17	41.9	-0.54	-1.27%	-0.33	25.22	29.43	33.63	37.83	42.04	46.24	50.45	54.65	58.85
21W16	42.44	+0.4	+0.95%	+0.55	25.32	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.09
21W15	42.04	+0.54	+1.3%	-0.66	25.39	29.62	33.86	38.09	42.32	46.55	50.78	55.02	59.25
21W14	41.5	-0.05	-0.12%	-2.52	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
21W13	41.55	+0.95	+2.34%	-3.05	25.71	30	34.28	38.57	42.86	47.14	51.43	55.71	60
21W12	40.6	-0.4	-0.98%	-5.89	25.88	30.2	34.51	38.83	43.14	47.45	51.77	56.08	60.4
21W11	41	+0.25	+0.61%	-5.8	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.58	60.94
21W10	40.75	-0.1	-0.24%	-7.17	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	40.85	-1.77	-4.15%	-7.81	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.6	62.04
21W08	42.62	-0.73	-1.68%	-4.72	26.84	31.31	35.78	40.26	44.73	49.2	53.68	58.15	62.62
21W06	43.35	-0.85	-1.92%	-3.5	26.95	31.44	35.94	40.43	44.92	49.41	53.9	58.4	62.89
21W05	44.2	+0.5	+1.14%	-1.98	27.06	31.57	36.07	40.58	45.09	49.6	54.11	58.62	63.13
21W04	43.7	-0.4	-0.91%	-3.2	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.69	63.2
21W03	44.1	+0.2	+0.46%	-2.47	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
21W02	43.9	-1.4	-3.09%	-3.19	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.49
21W01	45.3	+0.1	+0.22%	-0.28	27.26	31.8	36.34	40.89	45.43	49.97	54.51	59.06	63.6
20W52	45.2	-0.06	-0.13%	-0.64	27.3	31.85	36.39	40.94	45.49	50.04	54.59	59.14	63.69
20W51	45.26	-0.34	-0.75%	-0.71	27.35	31.91	36.47	41.03	45.59	50.14	54.7	59.26	63.82
20W50	45.6	-0.26	-0.57%	-0.2	27.42	31.99	36.55	41.12	45.69	50.26	54.83	59.4	63.97
20W49	45.86	-0.24	-0.52%	+0.18	27.47	32.04	36.62	41.2	45.78	50.36	54.93	59.51	64.09
20W48	46.1	-0.19	-0.41%	+0.44	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
20W47	46.29	+1.19	+2.64%	+0.8	27.55	32.15	36.74	41.33	45.92	50.51	55.11	59.7	64.29
20W46	45.1	-0.5	-1.1%	-1.97	27.6	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.41
20W45	45.6	+0.75	+1.67%	-1.34	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.09	64.71
20W44	44.85	+0.2	+0.45%	-3.6	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.48	65.14
20W43	44.65	-1.15	-2.51%	-4.7	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	45.8	+0.84	+1.87%	-2.98	28.32	33.04	37.76	42.48	47.21	51.93	56.65	61.37	66.09
20W41	44.96	-1.18	-2.56%	-5.2	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
20W40	46.14	-0.26	-0.56%	-3.16	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
20W39	46.4	-0.26	-0.56%	-2.67	28.6	33.37	38.14	42.9	47.67	52.44	57.2	61.97	66.74
20W38	46.66	-0.05	-0.11%	-2.09	28.59	33.36	38.13	42.89	47.66	52.42	57.19	61.96	66.72
20W37	46.71	-0.69	-1.46%	-1.9	28.57	33.33	38.09	42.85	47.61	52.38	57.14	61.9	66.66
20W36	47.4	+0.97	+2.09%	-0.32	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
20W35	46.43	-0.97	-2.05%	-2.02	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.34
20W34	47.4	-0.47	-0.98%	+0.11	28.41	33.15	37.88	42.62	47.35	52.09	56.82	61.56	66.29
20W33	47.87	-1.7	-3.43%	+1.35	28.34	33.06	37.78	42.51	47.23	51.95	56.68	61.4	66.12
20W32	49.57	+0.47	+0.96%	+5.39	28.22	32.93	37.63	42.33	47.04	51.74	56.44	61.15	65.85
20W31	49.1	-0.13	-0.26%	+4.98	28.06	32.74	37.42	42.09	46.77	51.45	56.13	60.8	65.48
20W30	49.23	+0.58	+1.19%	+5.69	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.55	65.21
20W29	48.65	+0.8	+1.67%	+4.82	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.33	64.98
20W28	47.85	+1.4	+3.01%	+3.4	27.77	32.39	37.02	41.65	46.28	50.9	55.53	60.16	64.79
20W27	46.45	+0.22	+0.48%	+0.77	27.66	32.27	36.88	41.48	46.09	50.7	55.31	59.92	64.53
20W26	46.23	+0.13	+0.28%	+0.8	27.52	32.1	36.69	41.28	45.86	50.45	55.03	59.62	64.21
20W25	46.1	+0.2	+0.44%	+1.26	27.31	31.87	36.42	40.97	45.52	50.08	54.63	59.18	63.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	45.9	+0.62	+1.37%	+2.05	26.99	31.48	35.98	40.48	44.98	49.48	53.97	58.47	62.97
20W23	45.28	-0.64	-1.39%	+1	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
20W22	45.92	+0.07	+0.15%	+1.87	27.05	31.55	36.06	40.57	45.08	49.58	54.09	58.6	63.11
20W21	45.85	+0.5	+1.1%	+1.43	27.12	31.64	36.16	40.68	45.21	49.73	54.25	58.77	63.29
20W20	45.35	-0.77	-1.67%	+0.11	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
20W19	46.12	-0.49	-1.05%	+1.7	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
20W18	46.61	-0.42	-0.89%	+2.82	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
20W17	47.03	+0.14	+0.3%	+3.8	27.18	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
20W16	46.89	+1.4	+3.08%	+3.84	27.09	31.61	36.12	40.64	45.16	49.67	54.19	58.7	63.22
20W15	45.49	+2.06	+4.74%	+1.07	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
20W14	43.43	+1.58	+3.78%	-3.35	26.96	31.45	35.95	40.44	44.94	49.43	53.92	58.42	62.91
20W13	41.85	+2.85	+7.31%	-7.1	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
20W12	39	-5.01	-11.4%	-13.9	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
20W11	44.01	-4.44	-9.16%	-3.73	27.43	32	36.57	41.14	45.71	50.29	54.86	59.43	64
20W10	48.45	+0.86	+1.81%	+5.84	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.51	64.08
20W09	47.59	+0.51	+1.08%	+4.5	27.32	31.88	36.43	40.99	45.54	50.09	54.65	59.2	63.76
20W08	47.08	+1.08	+2.35%	+3.72	27.24	31.78	36.31	40.85	45.39	49.93	54.47	59.01	63.55
20W07	46	+0.11	+0.24%	+1.65	27.15	31.68	36.2	40.73	45.25	49.78	54.31	58.83	63.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	45.89	-0.4	-0.86%	+1.6	27.1	31.62	36.13	40.65	45.17	49.68	54.2	58.71	63.23
20W05	46.29	+1.23	+2.73%	+2.75	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
20W04	45.06	+0.09	+0.2%	+0.14	27	31.5	36	40.5	45	49.49	53.99	58.49	62.99
20W03	44.97	+0.43	+0.97%	-0.11	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.52	63.03
20W02	44.54	-0.39	-0.87%	-1.14	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.08
20W01	44.93	+0.14	+0.31%	-0.65	27.13	31.66	36.18	40.7	45.22	49.75	54.27	58.79	63.31
19W52	44.79	+0.11	+0.25%	-1.28	27.22	31.76	36.3	40.83	45.37	49.91	54.44	58.98	63.52
19W51	44.68	-0.12	-0.27%	-1.77	27.29	31.84	36.39	40.93	45.48	50.03	54.58	59.13	63.68
19W50	44.8	-0.61	-1.34%	-1.69	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
19W49	45.41	-0.26	-0.57%	-0.49	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.32	63.89
19W48	45.67	+0.39	+0.86%	-0.21	27.46	32.03	36.61	41.19	45.76	50.34	54.92	59.49	64.07
19W47	45.28	+0.44	+0.98%	-1.44	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.72	64.32
19W46	44.84	+0.41	+0.92%	-2.69	27.65	32.25	36.86	41.47	46.08	50.69	55.29	59.9	64.51
19W45	44.43	-1.11	-2.44%	-4.05	27.78	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
19W44	45.54	+0.17	+0.37%	-2	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
19W43	45.37	-0.05	-0.11%	-2.36	27.88	32.53	37.17	41.82	46.46	51.11	55.76	60.4	65.05
19W42	45.42	-1.32	-2.82%	-2.06	27.82	32.46	37.1	41.74	46.37	51.01	55.65	60.29	64.92
19W41	46.74	-0.11	-0.23%	+0.99	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.17	64.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	46.85	+0.6	+1.3%	+1.74	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
19W39	46.25	+0.45	+0.98%	+0.76	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
19W38	45.8	+0.18	+0.39%	+0.14	27.44	32.02	36.59	41.16	45.74	50.31	54.88	59.46	64.03
19W37	45.62	-1.5	-3.18%	+0.04	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
19W36	47.12	-0.87	-1.81%	+3.68	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.63
19W35	47.99	+0.94	+2%	+6.33	27.08	31.59	36.11	40.62	45.13	49.64	54.16	58.67	63.18
19W34	47.05	-0.77	-1.61%	+5.07	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.21	62.69
19W33	47.82	+1.31	+2.82%	+7.59	26.67	31.11	35.56	40	44.45	48.89	53.34	57.78	62.23
19W32	46.51	+1.01	+2.22%	+5.7	26.4	30.8	35.2	39.6	44	48.4	52.8	57.21	61.61
19W31	45.5	+1.3	+2.94%	+4.29	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
19W30	44.2	0	0%	+2.05	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.64
19W29	44.2	+0.45	+1.03%	+2.59	25.85	30.16	34.47	38.77	43.08	47.39	51.7	56.01	60.32
19W28	43.75	-1.18	-2.63%	+2.13	25.7	29.99	34.27	38.55	42.84	47.12	51.4	55.69	59.97
19W27	44.93	+0.84	+1.91%	+5.38	25.58	29.84	34.11	38.37	42.64	46.9	51.16	55.43	59.69
19W26	44.09	+0.03	+0.07%	+4.17	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.02	59.26
19W25	44.06	+0.44	+1.01%	+4.61	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
19W24	43.62	+0.63	+1.47%	+4.26	25.1	29.29	33.47	37.66	41.84	46.02	50.21	54.39	58.57
19W23	42.99	-0.42	-0.97%	+3.41	24.94	29.1	33.26	37.42	41.57	45.73	49.89	54.04	58.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	43.41	+0.66	+1.54%	+4.99	24.81	28.94	33.08	37.21	41.35	45.48	49.61	53.75	57.88
19W21	42.75	+0.71	+1.69%
19W20	42.04	+0.39	+0.94%
19W19	41.65	+0.3	+0.73%
19W18	41.35	+0.11	+0.27%
19W17	41.24	+0.24	+0.59%