(00781B) 國泰A級科技債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	31.91	-0.16	-0.5%	-2.73	19.68	22.96	26.25	29.53	32.81	36.09	39.37	42.65	45.93
24W15	32.07	-0.51	-1.57%	-2.49	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.04
24W14	32.58	-0.52	-1.57%	-1.24	19.79	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.18
24W13	33.1	+0.34	+1.04%	+0.31	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
24W12	32.76	-0.37	-1.12%	-0.83	19.82	23.12	26.43	29.73	33.03	36.34	39.64	42.94	46.25
24W11	33.13	-0.44	-1.31%	+0.06	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.36
24W10	33.57	+0.65	+1.97%	+1.08	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
24W09	32.92	+0.49	+1.51%	-0.84	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
24W08	32.43	+0.13	+0.4%	-2.19	19.89	23.21	26.52	29.84	33.16	36.47	39.79	43.1	46.42
24W07	32.3	-0.82	-2.48%	-2.46	19.87	23.18	26.49	29.8	33.11	36.42	39.74	43.05	46.36
24W06	33.12	-0.4	-1.19%	+0.13	19.85	23.15	26.46	29.77	33.08	36.39	39.69	43	46.31
24W05	33.52	+0.44	+1.33%	+1.78	19.76	23.05	26.35	29.64	32.94	36.23	39.52	42.82	46.11
24W04	33.08	+0.11	+0.33%	+1.02	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
24W03	32.97	-0.41	-1.23%	+1.43	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
24W02	33.38	+0.67	+2.05%	+3.54	19.34	22.57	25.79	29.02	32.24	35.46	38.69	41.91	45.14
24W01	32.71	-0.84	-2.5%	+2.14	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
23W52	33.55	-0.21	-0.62%	+5.37	19.1	22.29	25.47	28.66	31.84	35.03	38.21	41.39	44.58
23W51	33.76	-0.68	-1.97%	+6.62	19	22.17	25.33	28.5	31.66	34.83	38	41.16	44.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	34.44	+1.04	+3.11%	+9.33	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
23W49	33.4	+1.03	+3.18%	+6.53	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
23W48	32.37	+0.5	+1.57%	+3.41	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.7	43.83
23W47	31.87	+0.02	+0.06%	+1.62	18.82	21.95	25.09	28.23	31.36	34.5	37.63	40.77	43.91
23W46	31.85	+0.59	+1.89%	+1.37	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.99
23W45	31.26	+0.19	+0.61%	-0.61	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
23W44	31.07	+1.15	+3.84%	-1.55	18.94	22.09	25.25	28.4	31.56	34.71	37.87	41.03	44.18
23W43	29.92	+0.38	+1.29%	-5.53	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
23W42	29.54	-1.04	-3.4%	-7.46	19.15	22.34	25.54	28.73	31.92	35.11	38.3	41.5	44.69
23W41	30.58	+0.25	+0.82%	-5.05	19.32	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
23W40	30.33	-0.92	-2.94%	-6.42	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.13	45.37
23W39	31.25	-0.37	-1.17%	-4.11	19.55	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.62
23W38	31.62	-0.92	-2.83%	-3.35	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
23W37	32.54	-0.21	-0.64%	-0.89	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
23W36	32.75	-0.38	-1.15%	-0.28	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
23W35	33.13	+0.53	+1.63%	+0.88	19.7	22.99	26.27	29.56	32.84	36.12	39.41	42.69	45.98
23W34	32.6	+0.32	+0.99%	-0.68	19.69	22.98	26.26	29.54	32.82	36.11	39.39	42.67	45.95
23W33	32.28	-0.37	-1.13%	-1.54	19.67	22.95	26.23	29.51	32.79	36.06	39.34	42.62	45.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	32.65	+0.12	+0.37%	-0.44	19.68	22.96	26.24	29.52	32.79	36.07	39.35	42.63	45.91
23W31	32.53	-0.63	-1.9%	-0.97	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
23W30	33.16	-0.12	-0.36%	+0.79	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
23W29	33.28	+0.07	+0.21%	+1.11	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
23W28	33.21	+0.56	+1.72%	+0.89	19.75	23.04	26.33	29.63	32.92	36.21	39.5	42.79	46.08
23W27	32.65	-0.26	-0.79%	-0.87	19.76	23.05	26.35	29.64	32.94	36.23	39.52	42.82	46.11
23W26	32.91	-0.24	-0.72%	-0.35	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
23W25	33.15	+0.49	+1.5%	+0.38	19.81	23.12	26.42	29.72	33.02	36.33	39.63	42.93	46.23
23W24	32.66	-0.06	-0.18%	-1.02	19.8	23.1	26.4	29.7	33	36.29	39.59	42.89	46.19
23W23	32.72	-0.19	-0.58%	-0.85	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
23W22	32.91	+0.81	+2.52%	-0.33	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.93	46.23
23W21	32.1	-0.3	-0.93%	-2.57	19.77	23.06	26.36	29.65	32.95	36.24	39.53	42.83	46.12
23W20	32.4	-0.96	-2.88%	-1.67	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
23W19	33.36	+0.19	+0.57%	+1.38	19.74	23.03	26.32	29.62	32.91	36.2	39.49	42.78	46.07
23W18	33.17	-0.22	-0.66%	+0.98	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
23W17	33.39	+0.09	+0.27%	+1.52	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.76	46.05
23W16	33.3	-0.14	-0.42%	+1.12	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
23W15	33.44	-0.38	-1.12%	+1.34	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	33.82	+0.94	+2.86%	+2.62	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.85	46.14
23W13	32.88	+0.09	+0.27%	+0.11	19.71	22.99	26.28	29.56	32.85	36.13	39.41	42.7	45.98
23W12	32.79	+0.05	+0.15%	-0.18	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
23W11	32.74	-0.21	-0.64%	-0.68	19.78	23.07	26.37	29.67	32.96	36.26	39.56	42.85	46.15
23W10	32.95	+1	+3.13%	-0.61	19.89	23.21	26.52	29.84	33.15	36.47	39.78	43.1	46.42
23W09	31.95	-0.21	-0.65%	-3.94	19.96	23.28	26.61	29.93	33.26	36.59	39.91	43.24	46.57
23W08	32.16	+0.33	+1.04%	-3.76	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.78
23W07	31.83	-0.79	-2.42%	-4.9	20.08	23.43	26.78	30.12	33.47	36.82	40.16	43.51	46.86
23W06	32.62	-1.1	-3.26%	-2.57	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
23W05	33.72	-0.2	-0.59%	+0.95	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.42	46.76
23W03	33.92	-0.22	-0.64%	+2.03	19.95	23.27	26.6	29.92	33.24	36.57	39.89	43.22	46.54
23W02	34.14	+1.21	+3.67%	+3.42	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.22
23W01	32.93	+0.57	+1.76%	+0.29	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.69	45.97
22W53	32.36	-0.57	-1.73%	-1.39	19.69	22.97	26.25	29.53	32.81	36.1	39.38	42.66	45.94
22W52	32.93	-1.34	-3.91%	+0.34	19.69	22.97	26.26	29.54	32.82	36.1	39.38	42.67	45.95
22W51	34.27	-0.95	-2.7%	+4.25	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.73	46.02
22W50	35.22	+0.88	+2.56%	+7.07	19.74	23.03	26.32	29.6	32.89	36.18	39.47	42.76	46.05
22W49	34.34	+0.36	+1.06%	+4.59	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	33.98	+1.14	+3.47%	+3.55	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
22W47	32.84	+0.86	+2.69%	-0.12	19.73	23.01	26.3	29.59	32.88	36.17	39.45	42.74	46.03
22W46	31.98	+0.39	+1.23%	-3.31	19.84	23.15	26.46	29.77	33.07	36.38	39.69	43	46.3
22W45	31.59	-0.08	-0.25%	-5.21	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
22W44	31.67	+0.78	+2.53%	-5.98	20.21	23.58	26.95	30.32	33.69	37.05	40.42	43.79	47.16
22W43	30.89	-0.96	-3.01%	-9.22	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
22W42	31.85	-0.82	-2.51%	-7.4	20.64	24.08	27.52	30.96	34.39	37.83	41.27	44.71	48.15
22W41	32.67	+0.25	+0.77%	-5.67	20.78	24.24	27.71	31.17	34.63	38.1	41.56	45.02	48.49
22W40	32.42	-1.2	-3.57%	-6.76	20.86	24.34	27.82	31.29	34.77	38.25	41.72	45.2	48.68
22W39	33.62	-0.93	-2.69%	-3.65	20.94	24.43	27.92	31.4	34.89	38.38	41.87	45.36	48.85
22W38	34.55	+0.13	+0.38%	-1.04	20.95	24.44	27.93	31.42	34.91	38.41	41.9	45.39	48.88
22W37	34.42	+0.29	+0.85%	-1.27	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
22W36	34.13	-0.66	-1.9%	-2.16	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
22W35	34.79	-0.58	-1.64%	-0.58	21	24.5	27.99	31.49	34.99	38.49	41.99	45.49	48.99
22W34	35.37	+0.1	+0.28%	+0.86	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
22W33	35.27	-0.99	-2.73%	+0.71	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
22W32	36.26	+0.14	+0.39%	+3.67	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
22W31	36.12	+0.46	+1.29%	+3.65	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	35.66	+0.72	+2.06%	+2.46	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.25	48.73
22W29	34.94	+0.48	+1.39%	+0.5	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
22W28	34.46	+0.43	+1.26%	-1.07	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
22W27	34.03	+0.15	+0.44%	-2.93	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
22W26	33.88	0	0%	-4.21	21.22	24.76	28.3	31.83	35.37	38.91	42.44	45.98	49.52
22W25	33.88	-0.82	-2.36%	-4.94	21.38	24.95	28.51	32.08	35.64	39.21	42.77	46.33	49.9
22W24	34.7	-0.85	-2.39%	-3.4	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.7	50.29
22W23	35.55	-0.24	-0.67%	-1.58	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.96	50.57
22W22	35.79	+1.07	+3.08%	-1.54	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
22W21	34.72	+0.02	+0.06%	-4.85	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
22W20	34.7	+0.09	+0.26%	-5.49	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
22W19	34.61	-0.92	-2.59%	-6.42	22.19	25.89	29.59	33.29	36.98	40.68	44.38	48.08	51.78
22W18	35.53	+0.37	+1.05%	-4.92	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
22W17	35.16	-0.66	-1.84%	-6.72	22.62	26.39	30.16	33.92	37.69	41.46	45.23	49	52.77
22W16	35.82	-1.56	-4.17%	-6.02	22.87	26.68	30.49	34.3	38.11	41.93	45.74	49.55	53.36
22W15	37.38	-0.7	-1.84%	-2.91	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
22W14	38.08	+0.66	+1.76%	-1.92	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.47	54.36
22W13	37.42	-0.09	-0.24%	-4.35	23.47	27.38	31.3	35.21	39.12	43.03	46.94	50.86	54.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	37.51	+0.23	+0.62%	-5.02	23.7	27.65	31.59	35.54	39.49	43.44	47.39	51.34	55.29
22W11	37.28	-1.26	-3.27%	-6.51	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.84	55.82
22W10	38.54	+0.9	+2.39%	-4.43	24.2	28.23	32.26	36.29	40.33	44.36	48.39	52.42	56.46
22W09	37.64	0	0%	-7.35	24.38	28.44	32.5	36.56	40.63	44.69	48.75	52.82	56.88
22W08	37.64	-0.54	-1.41%	-8.14	24.59	28.68	32.78	36.88	40.98	45.07	49.17	53.27	57.37
22W07	38.18	-1.45	-3.66%	-7.74	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
22W05	39.63	-0.11	-0.28%	-5.06	25.04	29.22	33.39	37.57	41.74	45.91	50.09	54.26	58.44
22W04	39.74	-0.88	-2.17%	-5.26	25.17	29.36	33.56	37.75	41.95	46.14	50.34	54.53	58.72
22W03	40.62	-0.21	-0.51%	-3.5	25.26	29.47	33.67	37.88	42.09	46.3	50.51	54.72	58.93
22W02	40.83	-0.79	-1.9%	-3.35	25.35	29.57	33.8	38.02	42.24	46.47	50.69	54.92	59.14
22W01	41.62	-0.29	-0.69%	-1.64	25.39	29.62	33.85	38.08	42.31	46.55	50.78	55.01	59.24
21W52	41.91	-0.36	-0.85%	-1.07	25.42	29.65	33.89	38.13	42.36	46.6	50.84	55.07	59.31
21W51	42.27	-0.2	-0.47%	-0.37	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.15	59.4
21W50	42.47	-0.67	-1.55%	-0.03	25.49	29.74	33.99	38.24	42.48	46.73	50.98	55.23	59.48
21W49	43.14	+0.68	+1.6%	+1.41	25.52	29.78	34.03	38.29	42.54	46.79	51.05	55.3	59.55
21W48	42.46	+0.27	+0.64%	-0.19	25.52	29.78	34.03	38.29	42.54	46.79	51.05	55.3	59.56
21W47	42.19	-0.72	-1.68%	-0.96	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
21W46	42.91	+0.07	+0.16%	+0.5	25.62	29.89	34.16	38.43	42.69	46.96	51.23	55.5	59.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	42.84	+0.54	+1.28%	+0.42	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
21W44	42.3	+0.65	+1.56%	-0.9	25.61	29.88	34.15	38.42	42.69	46.95	51.22	55.49	59.76
21W43	41.65	-0.94	-2.21%	-2.62	25.66	29.94	34.22	38.49	42.77	47.05	51.33	55.6	59.88
21W42	42.59	+0.85	+2.04%	-0.75	25.75	30.04	34.33	38.62	42.91	47.21	51.5	55.79	60.08
21W41	41.74	-0.51	-1.21%	-2.85	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
21W40	42.25	-0.48	-1.12%	-1.94	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.01	60.32
21W39	42.73	-0.3	-0.7%	-0.94	25.88	30.19	34.51	38.82	43.14	47.45	51.76	56.08	60.39
21W38	43.03	-0.15	-0.35%	-0.18	25.86	30.17	34.48	38.8	43.11	47.42	51.73	56.04	60.35
21W37	43.18	+0.03	+0.07%	+0.35	25.82	30.12	34.43	38.73	43.03	47.33	51.64	55.94	60.24
21W36	43.15	-0.05	-0.12%	+0.5	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.82	60.11
21W35	43.2	-0.26	-0.6%	+1.07	25.65	29.92	34.2	38.47	42.74	47.02	51.29	55.57	59.84
21W34	43.46	+0.97	+2.28%	+2.1	25.54	29.8	34.05	38.31	42.56	46.82	51.08	55.33	59.59
21W33	42.49	-0.66	-1.53%	+0.32	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
21W32	43.15	-0.26	-0.6%	+2.28	25.31	29.53	33.75	37.97	42.19	46.4	50.62	54.84	59.06
21W31	43.41	-0.09	-0.21%	+3.22	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.88
21W30	43.5	+0.24	+0.55%	+3.88	25.12	29.31	33.5	37.69	41.87	46.06	50.25	54.44	58.62
21W29	43.26	-0.07	-0.16%	+3.65	25.04	29.22	33.39	37.56	41.74	45.91	50.08	54.26	58.43
21W28	43.33	+0.46	+1.07%	+4.07	24.98	29.15	33.31	37.47	41.64	45.8	49.96	54.13	58.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	42.87	+0.52	+1.23%	+3.22	24.92	29.07	33.22	37.38	41.53	45.68	49.84	53.99	58.14
21W26	42.35	+0.29	+0.69%	+2.18	24.87	29.01	33.16	37.3	41.45	45.59	49.73	53.88	58.02
21W25	42.06	+0.14	+0.33%	+1.68	24.82	28.95	33.09	37.23	41.36	45.5	49.64	53.77	57.91
21W24	41.92	+1.25	+3.07%	+1.58	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
21W23	40.67	-0.2	-0.49%	-1.37	24.74	28.87	32.99	37.11	41.24	45.36	49.48	53.61	57.73
21W22	40.87	+0.15	+0.37%	-1.03	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
21W21	40.72	+0.41	+1.02%	-1.51	24.81	28.94	33.08	37.21	41.35	45.48	49.61	53.75	57.88
21W20	40.31	-1.12	-2.7%	-3.02	24.94	29.1	33.25	37.41	41.56	45.72	49.88	54.03	58.19
21W19	41.43	+0.36	+0.88%	-1.03	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
21W18	41.07	-0.65	-1.56%	-2.56	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
21W17	41.72	-0.24	-0.57%	-1.69	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
21W16	41.96	+0.01	+0.02%	-1.7	25.61	29.88	34.15	38.42	42.69	46.96	51.22	55.49	59.76
21W15	41.95	+0.19	+0.45%	-2.21	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
21W14	41.76	+0.48	+1.16%	-3.47	25.96	30.28	34.61	38.94	43.26	47.59	51.92	56.24	60.57
21W13	41.28	+0.47	+1.15%	-5.41	26.18	30.55	34.91	39.28	43.64	48.01	52.37	56.73	61.1
21W12	40.81	-0.72	-1.73%	-7.31	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.24	61.64
21W11	41.53	+0.08	+0.19%	-6.67	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.29
21W10	41.45	-0.05	-0.12%	-7.82	26.98	31.48	35.97	40.47	44.97	49.46	53.96	58.46	62.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	41.5	-2.07	-4.75%	-8.68	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
21W08	43.57	-0.61	-1.38%	-5.15	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.72	64.31
21W06	44.18	-0.99	-2.19%	-4.29	27.7	32.31	36.93	41.55	46.16	50.78	55.39	60.01	64.63
21W05	45.17	+0.35	+0.78%	-2.6	27.83	32.46	37.1	41.74	46.38	51.01	55.65	60.29	64.93
21W04	44.82	-0.13	-0.29%	-3.52	27.87	32.52	37.16	41.81	46.46	51.1	55.75	60.39	65.04
21W03	44.95	+0.25	+0.56%	-3.45	27.93	32.59	37.24	41.9	46.55	51.21	55.87	60.52	65.18
21W02	44.7	-2	-4.28%	-4.33	28.03	32.71	37.38	42.05	46.72	51.4	56.07	60.74	65.41
21W01	46.7	+0.02	+0.04%	-0.36	28.12	32.81	37.5	42.18	46.87	51.56	56.24	60.93	65.62
20W52	46.68	+0.38	+0.82%	-0.52	28.15	32.85	37.54	42.23	46.92	51.61	56.31	61	65.69
20W51	46.3	-0.6	-1.28%	-1.46	28.19	32.89	37.59	42.29	46.99	51.68	56.38	61.08	65.78
20W50	46.9	-0.73	-1.53%	-0.43	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
20W49	47.63	-0.07	-0.15%	+0.91	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
20W48	47.7	-0.15	-0.31%	+0.86	28.38	33.11	37.83	42.56	47.29	52.02	56.75	61.48	66.21
20W47	47.85	+1.33	+2.86%	+1.31	28.34	33.06	37.79	42.51	47.23	51.95	56.68	61.4	66.12
20W46	46.52	-0.46	-0.98%	-1.52	28.34	33.07	37.79	42.51	47.24	51.96	56.68	61.41	66.13
20W45	46.98	+0.78	+1.69%	-0.86	28.43	33.17	37.91	42.65	47.39	52.12	56.86	61.6	66.34
20W44	46.2	+0.1	+0.22%	-3.08	28.6	33.37	38.13	42.9	47.67	52.44	57.2	61.97	66.74
20W43	46.1	-1.05	-2.23%	-3.96	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	47.15	+0.55	+1.18%	-2.48	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.69
20W41	46.6	-0.78	-1.65%	-4.01	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
20W40	47.38	-0.12	-0.25%	-2.84	29.26	34.13	39.01	43.89	48.76	53.64	58.52	63.39	68.27
20W39	47.5	-0.3	-0.63%	-2.72	29.3	34.18	39.06	43.95	48.83	53.71	58.6	63.48	68.36
20W38	47.8	-0.4	-0.83%	-2.09	29.29	34.18	39.06	43.94	48.82	53.7	58.59	63.47	68.35
20W37	48.2	-0.63	-1.29%	-1.25	29.29	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.34
20W36	48.83	+1.93	+4.12%	+0.13	29.26	34.14	39.01	43.89	48.77	53.65	58.52	63.4	68.28
20W35	46.9	-1.01	-2.11%	-3.57	29.18	34.05	38.91	43.77	48.64	53.5	58.36	63.23	68.09
20W34	47.91	-0.56	-1.16%	-1.63	29.22	34.09	38.96	43.84	48.71	53.58	58.45	63.32	68.19
20W33	48.47	-2.18	-4.3%	-0.49	29.23	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
20W32	50.65	+0.15	+0.3%	+4.3	29.14	33.99	38.85	43.71	48.56	53.42	58.27	63.13	67.99
20W31	50.5	-0.15	-0.3%	+4.68	28.95	33.77	38.6	43.42	48.24	53.07	57.89	62.72	67.54
20W30	50.65	+0.93	+1.87%	+5.53	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
20W29	49.72	+0.31	+0.63%	+4.03	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.91
20W28	49.41	+1.16	+2.4%	+3.67	28.6	33.36	38.13	42.89	47.66	52.43	57.19	61.96	66.72
20W27	48.25	+0.85	+1.79%	+1.4	28.55	33.31	38.07	42.82	47.58	52.34	57.1	61.86	66.62
20W26	47.4	-0.25	-0.52%	-0.15	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
20W25	47.65	0	0%	+0.62	28.41	33.15	37.88	42.62	47.36	52.09	56.83	61.56	66.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	47.65	+0.53	+1.12%	+1.93	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
20W23	47.12	-0.68	-1.42%	+1.08	27.97	32.63	37.29	41.95	46.61	51.28	55.94	60.6	65.26
20W22	47.8	-0.15	-0.31%	+2.19	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
20W21	47.95	+1.39	+2.99%	+2.55	28.05	32.73	37.41	42.08	46.76	51.43	56.11	60.78	65.46
20W20	46.56	+0.05	+0.11%	-0.33	28.03	32.7	37.37	42.04	46.72	51.39	56.06	60.73	65.4
20W19	46.51	-0.79	-1.67%	-0.4	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
20W18	47.3	-0.73	-1.52%	+1.33	28.01	32.67	37.34	42.01	46.68	51.35	56.01	60.68	65.35
20W17	48.03	+0.08	+0.17%	+3.04	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.26
20W16	47.95	-0.45	-0.93%	+3.4	27.82	32.46	37.1	41.74	46.37	51.01	55.65	60.29	64.92
20W15	48.4	+1.6	+3.42%	+4.93	27.68	32.29	36.9	41.51	46.13	50.74	55.35	59.96	64.58
20W14	46.8	+0.9	+1.96%	+2.14	27.49	32.07	36.65	41.24	45.82	50.4	54.98	59.56	64.14
20W13	45.9	+6.13	+15.4%	+0.47	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
20W12	39.77	-6.13	-13.4%	-12.8	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
20W11	45.9	-3.3	-6.71%	-0.26	27.61	32.21	36.81	41.42	46.02	50.62	55.22	59.82	64.43
20W10	49.2	+1.62	+3.4%	+7.05	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.75	64.34
20W09	47.58	+0.17	+0.36%	+4.16	27.41	31.97	36.54	41.11	45.68	50.25	54.81	59.38	63.95
20W08	47.41	+1.09	+2.35%	+4.12	27.32	31.87	36.43	40.98	45.54	50.09	54.64	59.2	63.75
20W07	46.32	+0.07	+0.15%	+2.11	27.22	31.75	36.29	40.83	45.36	49.9	54.44	58.97	63.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	46.25	-0.18	-0.39%	+2.19	27.16	31.68	36.21	40.73	45.26	49.78	54.31	58.84	63.36
20W05	46.43	+1.48	+3.29%	+2.9	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
20W04	44.95	+0.22	+0.49%	-0.23	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
20W03	44.73	+0.34	+0.77%	-0.82	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
20W02	44.39	-0.68	-1.51%	-1.73	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
20W01	45.07	+0.07	+0.16%	-0.57	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.93	63.46
19W52	45	-0.01	-0.02%	-0.98	27.27	31.81	36.36	40.9	45.45	49.99	54.53	59.08	63.62
19W51	45.01	-0.1	-0.22%	-1.16	27.32	31.88	36.43	40.98	45.54	50.09	54.64	59.2	63.75
19W50	45.11	-0.46	-1.01%	-1.04	27.35	31.91	36.47	41.03	45.59	50.14	54.7	59.26	63.82
19W49	45.57	-0.15	-0.33%	-0.19	27.39	31.96	36.52	41.09	45.65	50.22	54.79	59.35	63.92
19W48	45.72	+0.54	+1.2%	-0.15	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
19W47	45.18	+0.23	+0.51%	-1.76	27.59	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.38
19W46	44.95	+0.46	+1.03%	-2.65	27.7	32.32	36.94	41.55	46.17	50.79	55.41	60.02	64.64
19W45	44.49	-1.01	-2.22%	-4.07	27.83	32.46	37.1	41.74	46.38	51.02	55.65	60.29	64.93
19W44	45.5	-0.06	-0.13%	-2.17	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.47	65.12
19W43	45.56	-0.09	-0.2%	-2.13	27.93	32.59	37.24	41.9	46.55	51.21	55.86	60.52	65.17
19W42	45.65	-0.8	-1.72%	-1.82	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
19W41	46.45	-0.15	-0.32%	+0.06	27.85	32.5	37.14	41.78	46.42	51.06	55.71	60.35	64.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	46.6	+0.41	+0.89%	+0.8	27.74	32.36	36.98	41.61	46.23	50.85	55.47	60.1	64.72
19W39	46.19	+0.54	+1.18%	+0.13	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
19W38	45.65	-0.35	-0.76%	-0.77	27.6	32.2	36.8	41.41	46.01	50.61	55.21	59.81	64.41
19W37	46	-1.34	-2.83%	+0.18	27.55	32.14	36.73	41.32	45.92	50.51	55.1	59.69	64.28
19W36	47.34	-0.96	-1.99%	+3.48	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.04
19W35	48.3	+0.75	+1.58%	+6.4	27.24	31.78	36.32	40.86	45.39	49.93	54.47	59.01	63.55
19W34	47.55	-0.08	-0.17%	+5.66	27	31.5	36	40.5	45	49.5	54	58.51	63.01
19W33	47.63	+1.4	+3.03%	+6.79	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
19W32	46.23	+0.2	+0.43%	+4.69	26.5	30.91	35.33	39.74	44.16	48.58	52.99	57.41	61.83
19W31	46.03	+1.19	+2.65%	+5.14	26.27	30.64	35.02	39.4	43.78	48.16	52.53	56.91	61.29
19W30	44.84	+0.17	+0.38%	+3.31	26.04	30.38	34.72	39.06	43.4	47.75	52.09	56.43	60.77
19W29	44.67	+0.73	+1.66%	+3.53	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
19W28	43.94	-1.39	-3.07%	+2.43	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.05
19W27	45.33	+0.76	+1.71%	+6.14	25.62	29.89	34.16	38.44	42.71	46.98	51.25	55.52	59.79
19W26	44.57	+0.1	+0.22%	+5.15	25.43	29.67	33.91	38.15	42.39	46.62	50.86	55.1	59.34
19W25	44.47	+0.67	+1.53%	+5.51	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
19W24	43.8	+1.03	+2.41%	+4.68	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.39	58.58
19W23	42.77	-0.45	-1.04%	+2.91	24.94	29.09	33.25	37.4	41.56	45.72	49.87	54.03	58.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	43.22	+0.9	+2.13%	+4.53	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
19W21	42.32	+0.42	+1%
19W20	41.9	+0.64	+1.55%
19W19	41.26	+0.09	+0.22%
19W18	41.17	-0.33	-0.8%
19W17	41.5	+0.1	+0.24%