(00749B) 凱基新興債10+ 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	31.21	-0.7	-2.19%	-1.24	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
24W15	31.91	-0.15	-0.47%	+0.99	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
24W14	32.06	-0.32	-0.99%	+1.44	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.09	44.25
24W13	32.38	+0.09	+0.28%	+2.58	18.94	22.1	25.25	28.41	31.56	34.72	37.88	41.03	44.19
24W12	32.29	+0.59	+1.86%	+2.31	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.18
24W11	31.7	+0.01	+0.03%	+0.36	18.95	22.11	25.27	28.43	31.59	34.74	37.9	41.06	44.22
24W10	31.69	+0.28	+0.89%	+0.15	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.14	44.3
24W09	31.41	+0.24	+0.77%	-0.74	18.99	22.15	25.32	28.48	31.64	34.81	37.97	41.14	44.3
24W08	31.17	+0.1	+0.32%	-1.34	18.96	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.23
24W07	31.07	-0.3	-0.96%	-1.46	18.92	22.07	25.22	28.38	31.53	34.68	37.84	40.99	44.14
24W06	31.37	-0.27	-0.85%	-0.29	18.88	22.02	25.17	28.31	31.46	34.61	37.75	40.9	44.05
24W05	31.64	+0.73	+2.36%	+0.91	18.81	21.95	25.08	28.22	31.36	34.49	37.63	40.76	43.9
24W04	30.91	-0.27	-0.87%	-1.02	18.74	21.86	24.98	28.11	31.23	34.35	37.47	40.6	43.72
24W03	31.18	-0.8	-2.5%	+0.25	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
24W02	31.98	+0.43	+1.36%	+3.41	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.21	43.3
24W01	31.55	-0.77	-2.38%	+2.48	18.47	21.55	24.63	27.71	30.79	33.87	36.94	40.02	43.1
23W52	32.32	-0.3	-0.92%	+5.45	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
23W51	32.62	+0.18	+0.55%	+6.89	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	32.44	+0.73	+2.3%	+6.71	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
23W49	31.71	+0.97	+3.16%	+4.56	18.2	21.23	24.26	27.3	30.33	33.36	36.39	39.43	42.46
23W48	30.74	+0.39	+1.29%	+1.37	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
23W47	30.35	+0.17	+0.56%	-0.26	18.26	21.3	24.34	27.39	30.43	33.47	36.51	39.56	42.6
23W46	30.18	+0.18	+0.6%	-1.09	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
23W45	30	+0.01	+0.03%	-1.95	18.36	21.42	24.48	27.54	30.6	33.66	36.72	39.78	42.84
23W44	29.99	+0.71	+2.42%	-2.49	18.45	21.53	24.6	27.68	30.76	33.83	36.91	39.98	43.06
23W43	29.28	+0.39	+1.35%	-5.27	18.55	21.64	24.73	27.82	30.91	34	37.09	40.18	43.27
23W42	28.89	-1.27	-4.21%	-7.23	18.68	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
23W41	30.16	+0.38	+1.28%	-3.94	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
23W40	29.78	-0.79	-2.58%	-5.66	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
23W39	30.57	-0.56	-1.8%	-3.72	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.45
23W38	31.13	-0.36	-1.14%	-2.37	19.13	22.32	25.51	28.7	31.89	35.07	38.26	41.45	44.64
23W37	31.49	-0.16	-0.51%	-1.47	19.18	22.37	25.57	28.76	31.96	35.16	38.35	41.55	44.74
23W36	31.65	-0.45	-1.4%	-1.01	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
23W35	32.1	+0.66	+2.1%	+0.44	19.18	22.37	25.57	28.76	31.96	35.16	38.35	41.55	44.74
23W34	31.44	+0.15	+0.48%	-1.49	19.15	22.34	25.53	28.72	31.91	35.11	38.3	41.49	44.68
23W33	31.29	-0.77	-2.4%	-1.89	19.14	22.33	25.51	28.7	31.89	35.08	38.27	41.46	44.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	32.06	+0.09	+0.28%	+0.49	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
23W31	31.97	-0.34	-1.05%	+0.2	19.14	22.33	25.52	28.72	31.91	35.1	38.29	41.48	44.67
23W30	32.31	+0.08	+0.25%	+1.29	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
23W29	32.23	-0.12	-0.37%	+1.13	19.12	22.31	25.49	28.68	31.87	35.06	38.24	41.43	44.62
23W28	32.35	+0.18	+0.56%	+1.66	19.09	22.28	25.46	28.64	31.82	35	38.19	41.37	44.55
23W27	32.17	-0.16	-0.49%	+1.16	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
23W26	32.33	+0.24	+0.75%	+1.66	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
23W25	32.09	+0.42	+1.33%	+1.11	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
23W24	31.67	+0.2	+0.64%	-0.06	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
23W23	31.47	-0.04	-0.13%	-0.62	19	22.17	25.33	28.5	31.67	34.83	38	41.17	44.33
23W22	31.51	+0.35	+1.12%	-0.42	18.99	22.15	25.32	28.48	31.64	34.81	37.97	41.14	44.3
23W21	31.16	-0.25	-0.8%	-1.36	18.95	22.11	25.27	28.43	31.59	34.75	37.91	41.07	44.22
23W20	31.41	-0.7	-2.18%	-0.53	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
23W19	32.11	+0.23	+0.72%	+1.78	18.93	22.08	25.24	28.39	31.55	34.7	37.86	41.01	44.17
23W18	31.88	-0.03	-0.09%	+1.23	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
23W17	31.91	+0.29	+0.92%	+1.32	18.9	22.05	25.19	28.34	31.49	34.64	37.79	40.94	44.09
23W16	31.62	-0.47	-1.46%	+0.46	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
23W15	32.09	-0.09	-0.28%	+1.92	18.89	22.04	25.19	28.34	31.49	34.63	37.78	40.93	44.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	32.18	+0.68	+2.16%	+2.4	18.86	22	25.14	28.28	31.43	34.57	37.71	40.85	44
23W13	31.5	+0.04	+0.13%	+0.45	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
23W12	31.46	+0.1	+0.32%	+0.29	18.82	21.96	25.1	28.23	31.37	34.51	37.64	40.78	43.92
23W11	31.36	+0.18	+0.58%	-0.25	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
23W10	31.18	+0.39	+1.27%	-1.03	18.9	22.05	25.2	28.35	31.5	34.66	37.81	40.96	44.11
23W09	30.79	-0.22	-0.71%	-2.49	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
23W08	31.01	-0.02	-0.06%	-1.86	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
23W07	31.03	-0.35	-1.12%	-1.68	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.18
23W06	31.38	-0.52	-1.63%	-0.38	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
23W05	31.9	+0.22	+0.69%	+1.73	18.81	21.95	25.08	28.22	31.36	34.49	37.63	40.76	43.9
23W03	31.68	-0.08	-0.25%	+1.64	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
23W02	31.76	+0.46	+1.47%	+2.73	18.55	21.64	24.73	27.83	30.92	34.01	37.1	40.19	43.28
23W01	31.3	0	0%	+1.8	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
22W53	31.3	-0.35	-1.11%	+2.08	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
22W52	31.65	-0.71	-2.19%	+3.62	18.33	21.38	24.43	27.49	30.54	33.6	36.65	39.71	42.76
22W51	32.36	+0.14	+0.43%	+6.06	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
22W50	32.22	+0.12	+0.37%	+5.81	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
22W49	32.1	+1	+3.22%	+5.54	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	31.1	+0.6	+1.97%	+2.41	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
22W47	30.5	+0.24	+0.79%	+0.14	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
22W46	30.26	+0.76	+2.58%	-1.17	18.37	21.43	24.49	27.56	30.62	33.68	36.74	39.8	42.87
22W45	29.5	+0.02	+0.07%	-4.31	18.5	21.58	24.66	27.75	30.83	33.91	36.99	40.08	43.16
22W44	29.48	+1.09	+3.84%	-5.12	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
22W43	28.39	-1.15	-3.89%	-9.19	18.76	21.88	25.01	28.14	31.26	34.39	37.52	40.64	43.77
22W42	29.54	-0.66	-2.19%	-6.08	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.03
22W41	30.2	+0.44	+1.48%	-4.24	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
22W40	29.76	-1.46	-4.68%	-5.88	18.97	22.13	25.29	28.46	31.62	34.78	37.94	41.1	44.27
22W39	31.22	-0.38	-1.2%	-1.5	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
22W38	31.6	-0.16	-0.5%	-0.27	19.01	22.18	25.35	28.52	31.69	34.85	38.02	41.19	44.36
22W37	31.76	+0.29	+0.92%	+0.41	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
22W36	31.47	-0.8	-2.48%	-0.6	19	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
22W35	32.27	-0.32	-0.98%	+1.67	19.04	22.22	25.39	28.56	31.74	34.91	38.09	41.26	44.43
22W34	32.59	-0.4	-1.21%	+2.66	19.05	22.22	25.4	28.57	31.74	34.92	38.09	41.27	44.44
22W33	32.99	+0.34	+1.04%	+4.2	19	22.16	25.33	28.49	31.66	34.83	37.99	41.16	44.32
22W32	32.65	+0.67	+2.1%	+3.44	18.94	22.1	25.25	28.41	31.56	34.72	37.88	41.03	44.19
22W31	31.98	+1.12	+3.63%	+1.4	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	30.86	+0.22	+0.72%	-2.28	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
22W29	30.64	-0.61	-1.95%	-3.41	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
22W28	31.25	+0.47	+1.53%	-2.17	19.17	22.36	25.55	28.75	31.94	35.14	38.33	41.53	44.72
22W27	30.78	-0.3	-0.97%	-4.37	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
22W26	31.08	+0.21	+0.68%	-4.48	19.52	22.78	26.03	29.29	32.54	35.79	39.05	42.3	45.55
22W25	30.87	-1.26	-3.92%	-5.83	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
22W24	32.13	-0.38	-1.17%	-2.81	19.83	23.14	26.45	29.75	33.06	36.36	39.67	42.98	46.28
22W23	32.51	+0.16	+0.49%	-2.01	19.91	23.22	26.54	29.86	33.18	36.5	39.81	43.13	46.45
22W22	32.35	+0.87	+2.76%	-2.93	20	23.33	26.66	29.99	33.33	36.66	39.99	43.33	46.66
22W21	31.48	-0.28	-0.88%	-6.27	20.15	23.51	26.87	30.23	33.59	36.94	40.3	43.66	47.02
22W20	31.76	-0.55	-1.7%	-6.83	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.72
22W19	32.31	-0.22	-0.68%	-6.62	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22W18	32.53	-0.17	-0.52%	-7.41	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
22W17	32.7	-0.8	-2.39%	-8.33	21.4	24.97	28.54	32.1	35.67	39.24	42.81	46.37	49.94
22W16	33.5	-0.94	-2.73%	-7.61	21.76	25.38	29.01	32.63	36.26	39.89	43.51	47.14	50.76
22W15	34.44	-0.91	-2.57%	-6.47	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
22W14	35.35	+1.14	+3.33%	-5.48	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
22W13	34.21	-0.27	-0.78%	-9.78	22.75	26.54	30.33	34.13	37.92	41.71	45.5	49.29	53.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	34.48	+0.78	+2.31%	-10.6	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.97
22W11	33.7	-0.74	-2.15%	-13.9	23.48	27.39	31.3	35.21	39.13	43.04	46.95	50.87	54.78
22W10	34.44	-1.28	-3.58%	-13.4	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
22W09	35.72	-2.29	-6.02%	-11.4	24.19	28.22	32.25	36.28	40.31	44.34	48.37	52.41	56.44
22W08	38.01	-0.41	-1.07%	-6.77	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
22W07	38.42	-0.81	-2.06%	-6.47	24.65	28.75	32.86	36.97	41.08	45.19	49.29	53.4	57.51
22W05	39.23	-0.3	-0.76%	-5.12	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.75	57.89
22W04	39.53	-0.82	-2.03%	-4.84	24.92	29.08	33.23	37.39	41.54	45.69	49.85	54	58.15
22W03	40.35	-0.47	-1.15%	-3.23	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
22W02	40.82	-1.11	-2.65%	-2.43	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
22W01	41.93	-0.17	-0.4%	+0.08	25.14	29.33	33.52	37.71	41.9	46.08	50.27	54.46	58.65
21W52	42.1	-0.3	-0.71%	+0.47	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
21W51	42.4	+0.39	+0.93%	+1.13	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.5	58.7
21W50	42.01	+0.18	+0.43%	+0.08	25.19	29.38	33.58	37.78	41.98	46.17	50.37	54.57	58.77
21W49	41.83	+0.13	+0.31%	-0.55	25.24	29.44	33.65	37.85	42.06	46.27	50.47	54.68	58.88
21W48	41.7	+0.02	+0.05%	-1.07	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
21W47	41.68	-0.33	-0.79%	-1.37	25.35	29.58	33.81	38.03	42.26	46.48	50.71	54.94	59.16
21W46	42.01	+0.08	+0.19%	-0.86	25.43	29.66	33.9	38.14	42.38	46.61	50.85	55.09	59.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	41.93	+0.21	+0.5%	-1.15	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.15	59.39
21W44	41.72	+0.14	+0.34%	-1.79	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
21W43	41.58	-0.61	-1.45%	-2.3	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.33	59.58
21W42	42.19	+0.63	+1.52%	-1.14	25.61	29.87	34.14	38.41	42.68	46.95	51.21	55.48	59.75
21W41	41.56	-0.46	-1.09%	-2.77	25.65	29.92	34.2	38.47	42.75	47.02	51.29	55.57	59.84
21W40	42.02	-0.39	-0.92%	-2.05	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
21W39	42.41	-0.65	-1.51%	-1.34	25.79	30.09	34.39	38.69	42.99	47.28	51.58	55.88	60.18
21W38	43.06	-0.02	-0.05%	+0.11	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.92	60.22
21W37	43.08	+0.08	+0.19%	+0.29	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.84	60.14
21W36	43	-0.11	-0.26%	+0.23	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
21W35	43.11	-0.1	-0.23%	+0.75	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
21W34	43.21	+0.63	+1.48%	+1.26	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
21W33	42.58	-0.17	-0.4%	+0.05	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.33	59.58
21W32	42.75	+0.05	+0.12%	+0.62	25.49	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.48
21W31	42.7	-0.45	-1.04%	+0.66	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.15	59.39
21W30	43.15	+0.09	+0.21%	+1.97	25.39	29.62	33.85	38.09	42.32	46.55	50.78	55.01	59.24
21W29	43.06	-0.5	-1.15%	+1.92	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.15
21W28	43.56	+0.41	+0.95%	+3.13	25.34	29.57	33.79	38.02	42.24	46.46	50.69	54.91	59.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	43.15	+0.41	+0.96%	+2.32	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.83	59.04
21W26	42.74	+0.39	+0.92%	+1.46	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
21W25	42.35	0	0%	+0.55	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.76	58.97
21W24	42.35	+0.78	+1.88%	+0.59	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
21W23	41.57	0	0%	-1.22	25.25	29.46	33.67	37.88	42.08	46.29	50.5	54.71	58.92
21W22	41.57	-0.15	-0.36%	-1.27	25.26	29.47	33.68	37.89	42.11	46.32	50.53	54.74	58.95
21W21	41.72	+0.04	+0.1%	-1.03	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
21W20	41.68	-0.17	-0.41%	-1.56	25.4	29.64	33.87	38.11	42.34	46.57	50.81	55.04	59.28
21W19	41.85	+0.47	+1.14%	-1.72	25.55	29.81	34.07	38.32	42.58	46.84	51.1	55.36	59.62
21W18	41.38	-0.87	-2.06%	-3.44	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
21W17	42.25	-0.69	-1.61%	-2.07	25.89	30.2	34.51	38.83	43.14	47.46	51.77	56.09	60.4
21W16	42.94	+0.24	+0.56%	-1.08	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.43	60.78
21W15	42.7	+0.18	+0.42%	-2.17	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.1
21W14	42.52	-0.15	-0.35%	-3.31	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
21W13	42.67	+0.53	+1.26%	-3.74	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.63	62.06
21W12	42.14	+0.04	+0.1%	-5.61	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
21W11	42.1	+0.25	+0.6%	-6.41	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
21W10	41.85	-0.34	-0.81%	-7.72	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	42.19	-1.97	-4.46%	-7.8	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
21W08	44.16	-0.66	-1.47%	-4.33	27.7	32.31	36.93	41.54	46.16	50.78	55.39	60.01	64.62
21W06	44.82	-0.55	-1.21%	-3.38	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.94
21W05	45.37	+0.22	+0.49%	-2.57	27.94	32.6	37.25	41.91	46.57	51.23	55.88	60.54	65.2
21W04	45.15	-0.58	-1.27%	-3.12	27.96	32.62	37.28	41.95	46.61	51.27	55.93	60.59	65.25
21W03	45.73	-0.27	-0.59%	-2.02	28	32.67	37.34	42	46.67	51.34	56	60.67	65.34
21W02	46	-1	-2.13%	-1.71	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
21W01	47	-0.07	-0.15%	+0.35	28.1	32.79	37.47	42.15	46.84	51.52	56.2	60.89	65.57
20W52	47.07	+0.25	+0.53%	+0.61	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
20W51	46.82	+0.32	+0.69%	+0.22	28.03	32.7	37.37	42.05	46.72	51.39	56.06	60.73	65.4
20W50	46.5	-0.4	-0.85%	-0.57	28.06	32.74	37.41	42.09	46.77	51.45	56.12	60.8	65.48
20W49	46.9	-0.29	-0.61%	+0.05	28.13	32.81	37.5	42.19	46.88	51.56	56.25	60.94	65.63
20W48	47.19	-0.17	-0.36%	+0.4	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
20W47	47.36	+0.21	+0.45%	+0.63	28.24	32.94	37.65	42.36	47.06	51.77	56.47	61.18	65.89
20W46	47.15	0	0%	-0.02	28.3	33.01	37.73	42.44	47.16	51.87	56.59	61.31	66.02
20W45	47.15	+1.29	+2.81%	-0.38	28.4	33.13	37.87	42.6	47.33	52.06	56.8	61.53	66.26
20W44	45.86	-0.13	-0.28%	-3.54	28.52	33.28	38.03	42.79	47.54	52.29	57.05	61.8	66.56
20W43	45.99	-1.42	-3%	-3.68	28.65	33.42	38.2	42.97	47.75	52.52	57.29	62.07	66.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	47.41	+0.94	+2.02%	-1	28.73	33.52	38.31	43.1	47.89	52.68	57.46	62.25	67.04
20W41	46.47	+0.15	+0.32%	-2.87	28.7	33.49	38.27	43.06	47.84	52.63	57.41	62.19	66.98
20W40	46.32	+0.12	+0.26%	-3.25	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
20W39	46.2	-1.29	-2.72%	-3.57	28.75	33.54	38.33	43.12	47.91	52.7	57.49	62.29	67.08
20W38	47.49	-0.41	-0.86%	-0.92	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
20W37	47.9	-0.65	-1.34%	+0.15	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
20W36	48.55	+0.59	+1.23%	+1.82	28.61	33.38	38.15	42.91	47.68	52.45	57.22	61.99	66.76
20W35	47.96	-0.65	-1.34%	+0.92	28.51	33.27	38.02	42.77	47.52	52.27	57.03	61.78	66.53
20W34	48.61	-0.79	-1.6%	+2.56	28.44	33.18	37.92	42.66	47.4	52.13	56.87	61.61	66.35
20W33	49.4	-0.47	-0.94%	+4.7	28.31	33.03	37.75	42.47	47.18	51.9	56.62	61.34	66.06
20W32	49.87	+1.35	+2.78%	+6.74	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41
20W31	48.52	+0.69	+1.44%	+4.93	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
20W30	47.83	+1.01	+2.16%	+4.57	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
20W29	46.82	-0.09	-0.19%	+3.43	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
20W28	46.91	+0.11	+0.24%	+4.22	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
20W27	46.8	+0.34	+0.73%	+4.71	26.82	31.29	35.76	40.23	44.69	49.16	53.63	58.1	62.57
20W26	46.46	+0.31	+0.67%	+4.73	26.62	31.05	35.49	39.92	44.36	48.8	53.23	57.67	62.1
20W25	46.15	+0.15	+0.33%	+4.65	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	46	-0.45	-0.97%	+5.87	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
20W23	46.45	+0.13	+0.28%	+7.23	25.99	30.32	34.65	38.99	43.32	47.65	51.98	56.31	60.64
20W22	46.32	+0.46	+1%	+6.24	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
20W21	45.86	+2.48	+5.72%	+4.51	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.05	61.43
20W20	43.38	-0.22	-0.5%	-1.85	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.88
20W19	43.6	+1.59	+3.78%	-2.27	26.77	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.46
20W18	42.01	+0.31	+0.74%	-6.61	26.99	31.49	35.99	40.48	44.98	49.48	53.98	58.48	62.97
20W17	41.7	-1.8	-4.14%	-8.32	27.29	31.84	36.39	40.94	45.49	50.03	54.58	59.13	63.68
20W16	43.5	+0.7	+1.64%	-5.32	27.57	32.16	36.76	41.35	45.94	50.54	55.13	59.73	64.32
20W15	42.8	+0.35	+0.82%	-7.48	27.76	32.38	37.01	41.63	46.26	50.89	55.51	60.14	64.77
20W14	42.45	-0.6	-1.39%	-8.94	27.97	32.63	37.29	41.96	46.62	51.28	55.94	60.6	65.26
20W13	43.05	+5.3	+14%	-8.42	28.2	32.91	37.61	42.31	47.01	51.71	56.41	61.11	65.81
20W12	37.75	-6.5	-14.7%	-20.3	28.41	33.14	37.88	42.61	47.35	52.08	56.81	61.55	66.28
20W11	44.25	-5.85	-11.7%	-7.99	28.86	33.67	38.48	43.28	48.09	52.9	57.71	62.52	67.33
20W10	50.1	+0.1	+0.2%	+3.64	29	33.84	38.67	43.51	48.34	53.17	58.01	62.84	67.67
20W09	50	0	0%	+3.88	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.58	67.39
20W08	50	+1.27	+2.61%	+4.32	28.76	33.55	38.35	43.14	47.93	52.72	57.52	62.31	67.1
20W07	48.73	+0.31	+0.64%	+2.13	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.03	66.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	48.42	-0.15	-0.31%	+1.79	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
20W05	48.57	+0.92	+1.93%	+2.43	28.45	33.19	37.93	42.68	47.42	52.16	56.9	61.64	66.38
20W04	47.65	+0.03	+0.06%	+0.73	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
20W03	47.62	+0.18	+0.38%	+0.73	28.37	33.09	37.82	42.55	47.28	52	56.73	61.46	66.19
20W02	47.44	-0.08	-0.17%	+0.31	28.38	33.11	37.84	42.57	47.3	52.02	56.75	61.48	66.21
20W01	47.52	+0.08	+0.17%	+0.3	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.59	66.33
19W52	47.44	-0.04	-0.08%	-0.04	28.47	33.22	37.97	42.71	47.46	52.2	56.95	61.7	66.44
19W51	47.48	+0.04	+0.08%	-0.14	28.53	33.28	38.04	42.79	47.55	52.3	57.05	61.81	66.56
19W50	47.44	0	0%	-0.34	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
19W49	47.44	+0.08	+0.17%	-0.51	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
19W48	47.36	+0.21	+0.45%	-1.03	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
19W47	47.15	+0.27	+0.58%	-1.77	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.2
19W46	46.88	+0.44	+0.95%	-2.56	28.87	33.68	38.49	43.3	48.11	52.92	57.73	62.55	67.36
19W45	46.44	-0.65	-1.38%	-3.75	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.55
19W44	47.09	-0.21	-0.44%	-2.56	29	33.83	38.66	43.49	48.33	53.16	57.99	62.83	67.66
19W43	47.3	-0.56	-1.17%	-2.01	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
19W42	47.86	-0.68	-1.4%	-0.65	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.62	67.44
19W41	48.54	+0.01	+0.02%	+1.11	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	48.53	-0.05	-0.1%	+1.52	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.15	66.93
19W39	48.58	+0.38	+0.79%	+2.01	28.57	33.34	38.1	42.86	47.62	52.39	57.15	61.91	66.67
19W38	48.2	-0.32	-0.66%	+1.69	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
19W37	48.52	-1.09	-2.2%	+2.72	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
19W36	49.61	+0.31	+0.63%	+5.59	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
19W35	49.3	+0.7	+1.44%	+5.78	27.96	32.62	37.28	41.95	46.61	51.27	55.93	60.59	65.25
19W34	48.6	-0.06	-0.12%	+5.13	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.1	64.72
19W33	48.66	+1.2	+2.53%	+6.09	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
19W32	47.46	+1.12	+2.42%	+4.42	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
19W31	46.34	+0.29	+0.63%	+2.77	27.06	31.57	36.07	40.58	45.09	49.6	54.11	58.62	63.13
19W30	46.05	+0.34	+0.74%	+2.76	26.89	31.37	35.85	40.33	44.81	49.3	53.78	58.26	62.74
19W29	45.71	-0.18	-0.39%	+2.61	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
19W28	45.89	-0.3	-0.65%	+3.59	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
19W27	46.19	+0.55	+1.21%	+4.88	26.42	30.83	35.23	39.64	44.04	48.45	52.85	57.25	61.66
19W26	45.64	-0.42	-0.91%	+4.33	26.25	30.62	35	39.37	43.74	48.12	52.49	56.87	61.24
19W25	46.06	+0.8	+1.77%	+5.88	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
19W24	45.26	+0.54	+1.21%	+4.76	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.49
19W23	44.72	+0.35	+0.79%	+4.2	25.75	30.04	34.34	38.63	42.92	47.21	51.5	55.79	60.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	44.37	+0.45	+1.02%	+4.04	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
19W21	43.92	+0.66	+1.53%	+3.57	25.44	29.68	33.92	38.16	42.4	46.65	50.89	55.13	59.37
19W20	43.26	+0.46	+1.07%	+2.55	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
19W19	42.8	+0.08	+0.19%	+1.89	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
19W18	42.72	+0.15	+0.35%	+2.12	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
19W17	42.57	+0.08	+0.19%	+2.15	25	29.17	33.34	37.51	41.67	45.84	50.01	54.17	58.34