(00746B) 富邦A級公司債均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	35.94	-0.18	-0.5%	-1.94	21.99	25.66	29.32	32.99	36.65	40.32	43.98	47.65	51.31
24W16	36.12	-0.36	-0.99%	-1.62	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
24W15	36.48	-0.42	-1.14%	-0.75	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.46
24W14	36.9	-0.5	-1.34%	+0.24	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
24W13	37.4	+0.2	+0.54%	+1.64	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
24W12	37.2	+0.56	+1.53%	+1.11	22.07	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
24W11	36.64	-0.3	-0.81%	-0.47	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.85	51.54
24W10	36.94	+0.59	+1.62%	+0.12	22.14	25.83	29.52	33.21	36.89	40.58	44.27	47.96	51.65
24W09	36.35	+0.02	+0.06%	-1.4	22.12	25.81	29.49	33.18	36.87	40.55	44.24	47.92	51.61
24W08	36.33	+0.25	+0.69%	-1.31	22.09	25.77	29.45	33.13	36.81	40.5	44.18	47.86	51.54
24W07	36.08	-0.8	-2.17%	-1.77	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
24W06	36.88	-0.33	-0.89%	+0.61	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.65	51.32
24W05	37.21	+0.43	+1.17%	+1.97	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.44	51.09
24W04	36.78	+0.17	+0.46%	+1.39	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
24W03	36.61	-0.63	-1.69%	+1.61	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
24W02	37.24	+0.53	+1.44%	+4.15	21.45	25.03	28.61	32.18	35.76	39.33	42.91	46.48	50.06
24W01	36.71	-0.6	-1.61%	+3.28	21.33	24.88	28.44	31.99	35.54	39.1	42.65	46.21	49.76
23W52	37.31	-0.16	-0.43%	+5.55	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	37.47	-0.25	-0.66%	+6.52	21.11	24.62	28.14	31.66	35.18	38.69	42.21	45.73	49.25
23W50	37.72	+1.16	+3.17%	+7.7	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
23W49	36.56	+0.88	+2.47%	+4.78	20.94	24.43	27.91	31.4	34.89	38.38	41.87	45.36	48.85
23W48	35.68	+0.43	+1.22%	+2.33	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.33	48.81
23W47	35.25	+0.12	+0.34%	+0.91	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
23W46	35.13	+0.43	+1.24%	+0.43	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
23W45	34.7	+0.28	+0.81%	-0.87	21	24.5	28	31.51	35.01	38.51	42.01	45.51	49.01
23W44	34.42	+0.84	+2.5%	-1.99	21.07	24.58	28.1	31.61	35.12	38.63	42.14	45.66	49.17
23W43	33.58	+0.51	+1.54%	-4.69	21.14	24.66	28.19	31.71	35.23	38.75	42.28	45.8	49.32
23W42	33.07	-1.41	-4.09%	-6.71	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
23W41	34.48	+0.34	+1%	-3.45	21.43	25	28.57	32.14	35.71	39.28	42.86	46.43	50
23W40	34.14	-0.95	-2.71%	-4.84	21.53	25.11	28.7	32.29	35.88	39.47	43.05	46.64	50.23
23W39	35.09	-0.41	-1.15%	-2.63	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
23W38	35.5	-0.51	-1.42%	-1.8	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
23W37	36.01	-0.22	-0.61%	-0.63	21.74	25.37	28.99	32.61	36.24	39.86	43.49	47.11	50.73
23W36	36.23	-0.27	-0.74%	-0.06	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
23W35	36.5	+0.6	+1.67%	+0.76	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
23W34	35.9	+0.44	+1.24%	-0.8	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.46	-0.72	-1.99%	-1.9	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
23W32	36.18	+0.31	+0.86%	+0.04	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
23W31	35.87	-0.51	-1.4%	-0.91	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
23W30	36.38	-0.15	-0.41%	+0.38	21.75	25.37	29	32.62	36.24	39.87	43.49	47.12	50.74
23W29	36.53	-0.09	-0.25%	+0.72	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
23W28	36.62	+0.4	+1.1%	+0.97	21.76	25.39	29.01	32.64	36.27	39.9	43.52	47.15	50.78
23W27	36.22	-0.34	-0.93%	-0.2	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.81
23W26	36.56	-0.07	-0.19%	+0.52	21.82	25.46	29.1	32.73	36.37	40.01	43.65	47.28	50.92
23W25	36.63	+0.44	+1.22%	+0.75	21.81	25.45	29.08	32.72	36.36	39.99	43.63	47.26	50.9
23W24	36.19	+0.29	+0.81%	-0.4	21.8	25.43	29.07	32.7	36.33	39.97	43.6	47.23	50.87
23W23	35.9	-0.13	-0.36%	-1.2	21.8	25.43	29.07	32.7	36.34	39.97	43.6	47.24	50.87
23W22	36.03	+0.69	+1.95%	-0.84	21.8	25.43	29.07	32.7	36.34	39.97	43.6	47.24	50.87
23W21	35.34	-0.38	-1.06%	-2.56	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
23W20	35.72	-0.9	-2.46%	-1.55	21.77	25.4	29.03	32.66	36.28	39.91	43.54	47.17	50.8
23W19	36.62	+0.19	+0.52%	+1.01	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.76
23W18	36.43	-0.29	-0.79%	+0.59	21.73	25.35	28.97	32.59	36.22	39.84	43.46	47.08	50.7
23W17	36.72	+0.21	+0.58%	+1.28	21.75	25.38	29	32.63	36.26	39.88	43.51	47.13	50.76
23W16	36.51	-0.4	-1.08%	+0.61	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.17	50.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	36.91	-0.36	-0.97%	+1.54	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
23W14	37.27	+0.91	+2.5%	+2.65	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
23W13	36.36	+0.02	+0.06%	+0.43	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.06	50.68
23W12	36.34	+0.13	+0.36%	+0.35	21.73	25.35	28.97	32.59	36.21	39.84	43.46	47.08	50.7
23W11	36.21	+0.31	+0.86%	-0.28	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.2	50.83
23W10	35.9	+0.72	+2.05%	-1.45	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.35	51
23W09	35.18	-0.34	-0.96%	-3.59	21.89	25.54	29.19	32.84	36.49	40.14	43.79	47.43	51.08
23W08	35.52	+0.19	+0.54%	-2.93	21.96	25.62	29.27	32.93	36.59	40.25	43.91	47.57	51.23
23W07	35.33	-0.8	-2.21%	-3.49	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
23W06	36.13	-0.82	-2.22%	-1.23	21.95	25.61	29.26	32.92	36.58	40.24	43.9	47.55	51.21
23W05	36.95	-0.18	-0.48%	+1.32	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
23W03	37.13	-0.18	-0.48%	+2.29	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.82
23W02	37.31	+0.93	+2.56%	+3.53	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
23W01	36.38	+0.48	+1.34%	+1.47	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
22W53	35.9	-0.6	-1.64%	+0.28	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
22W52	36.5	-1.09	-2.9%	+2.11	21.45	25.02	28.6	32.17	35.74	39.32	42.89	46.47	50.04
22W51	37.59	-0.14	-0.37%	+5.14	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
22W50	37.73	+1.03	+2.81%	+5.65	21.43	25	28.57	32.14	35.71	39.28	42.86	46.43	50
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	36.7	+0.16	+0.44%	+2.92	21.4	24.96	28.53	32.09	35.66	39.23	42.79	46.36	49.92
22W48	36.54	+0.83	+2.32%	+2.46	21.4	24.96	28.53	32.1	35.66	39.23	42.8	46.36	49.93
22W47	35.71	+0.74	+2.12%	-0.07	21.44	25.02	28.59	32.16	35.74	39.31	42.88	46.46	50.03
22W46	34.97	+0.27	+0.78%	-2.62	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.68	50.28
22W45	34.7	-0.03	-0.09%	-4	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.6
22W44	34.73	+1	+2.96%	-4.74	21.87	25.52	29.17	32.81	36.46	40.1	43.75	47.39	51.04
22W43	33.73	-1.17	-3.35%	-8.19	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
22W42	34.9	-0.81	-2.27%	-5.8	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
22W41	35.71	+0.54	+1.54%	-4.11	22.34	26.07	29.79	33.52	37.24	40.97	44.69	48.41	52.14
22W40	35.17	-1.41	-3.85%	-5.83	22.41	26.14	29.88	33.61	37.35	41.08	44.82	48.55	52.28
22W39	36.58	-0.52	-1.4%	-2.36	22.48	26.22	29.97	33.72	37.46	41.21	44.96	48.7	52.45
22W38	37.1	+0.07	+0.19%	-0.96	22.48	26.22	29.97	33.71	37.46	41.21	44.95	48.7	52.44
22W37	37.03	+0.27	+0.73%	-0.99	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
22W36	36.76	-0.72	-1.92%	-1.74	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.38
22W35	37.48	-0.5	-1.32%	-0.03	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
22W34	37.98	-0.05	-0.13%	+1.19	22.52	26.27	30.03	33.78	37.53	41.29	45.04	48.79	52.55
22W33	38.03	-0.71	-1.83%	+1.53	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
22W32	38.74	+0.36	+0.94%	+3.6	22.44	26.18	29.92	33.66	37.39	41.13	44.87	48.61	52.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	38.38	+0.62	+1.64%	+3	22.36	26.08	29.81	33.54	37.26	40.99	44.72	48.44	52.17
22W30	37.76	+0.34	+0.91%	+1.46	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.11
22W29	37.42	+0.35	+0.94%	+0.61	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
22W28	37.07	+0.37	+1.01%	-0.54	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
22W27	36.7	+0.18	+0.49%	-2.02	22.47	26.22	29.96	33.71	37.46	41.2	44.95	48.69	52.44
22W26	36.52	+0.21	+0.58%	-3.2	22.64	26.41	30.18	33.96	37.73	41.5	45.27	49.05	52.82
22W25	36.31	-0.89	-2.39%	-4.36	22.78	26.58	30.37	34.17	37.97	41.76	45.56	49.36	53.15
22W24	37.2	-0.6	-1.59%	-2.71	22.94	26.77	30.59	34.41	38.24	42.06	45.88	49.71	53.53
22W23	37.8	-0.24	-0.63%	-1.56	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
22W22	38.04	+1.06	+2.87%	-1.45	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
22W21	36.98	-0.23	-0.62%	-4.5	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
22W20	37.21	+0.18	+0.49%	-4.41	23.36	27.25	31.14	35.04	38.93	42.82	46.71	50.61	54.5
22W19	37.03	-0.77	-2.04%	-5.41	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
22W18	37.8	+0.39	+1.04%	-4.26	23.69	27.64	31.59	35.54	39.48	43.43	47.38	51.33	55.28
22W17	37.41	-1.03	-2.68%	-5.95	23.87	27.84	31.82	35.8	39.78	43.75	47.73	51.71	55.69
22W16	38.44	-1.04	-2.63%	-4.31	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.22	56.24
22W15	39.48	-0.77	-1.91%	-2.53	24.3	28.35	32.4	36.45	40.51	44.56	48.61	52.66	56.71
22W14	40.25	+0.63	+1.59%	-1.38	24.49	28.57	32.65	36.73	40.81	44.9	48.98	53.06	57.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	39.62	-0.2	-0.5%	-3.6	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
22W12	39.82	+0.52	+1.32%	-3.88	24.86	29	33.14	37.29	41.43	45.57	49.71	53.86	58
22W11	39.3	-1.14	-2.82%	-5.84	25.04	29.22	33.39	37.57	41.74	45.91	50.09	54.26	58.43
22W10	40.44	+0.82	+2.07%	-3.96	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.95
22W09	39.62	-0.03	-0.08%	-6.47	25.42	29.65	33.89	38.12	42.36	46.6	50.83	55.07	59.3
22W08	39.65	-0.39	-0.97%	-7.08	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
22W07	40.04	-1.38	-3.33%	-6.93	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.93	60.23
22W05	41.42	-0.19	-0.46%	-4.43	26	30.34	34.67	39.01	43.34	47.68	52.01	56.34	60.68
22W04	41.61	-0.94	-2.21%	-4.44	26.13	30.48	34.83	39.19	43.54	47.9	52.25	56.61	60.96
22W03	42.55	-0.22	-0.51%	-2.57	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
22W02	42.77	-0.73	-1.68%	-2.41	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
22W01	43.5	-0.43	-0.98%	-0.93	26.34	30.73	35.12	39.52	43.91	48.3	52.69	57.08	61.47
21W52	43.93	+0.01	+0.02%	-0.06	26.38	30.77	35.17	39.56	43.96	48.35	52.75	57.15	61.54
21W51	43.92	+0.06	+0.14%	-0.18	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
21W50	43.86	-0.25	-0.57%	-0.47	26.44	30.85	35.25	39.66	44.07	48.48	52.88	57.29	61.7
21W49	44.11	+0.41	+0.94%	-0.05	26.48	30.89	35.31	39.72	44.13	48.55	52.96	57.37	61.79
21W48	43.7	+0.05	+0.11%	-1.08	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
21W47	43.65	-0.55	-1.24%	-1.36	26.55	30.98	35.4	39.83	44.25	48.68	53.1	57.53	61.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	44.2	-0.02	-0.05%	-0.33	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.09
21W45	44.22	+0.18	+0.41%	-0.28	26.61	31.04	35.47	39.91	44.34	48.78	53.21	57.65	62.08
21W44	44.04	+0.74	+1.71%	-0.81	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
21W43	43.3	-1.22	-2.74%	-2.65	26.69	31.13	35.58	40.03	44.48	48.93	53.37	57.82	62.27
21W42	44.52	+0.69	+1.57%	-0.2	26.77	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
21W41	43.83	-0.35	-0.79%	-1.8	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.02	62.49
21W40	44.18	-0.26	-0.59%	-1.25	26.84	31.32	35.79	40.27	44.74	49.21	53.69	58.16	62.64
21W39	44.44	-0.4	-0.89%	-0.74	26.86	31.34	35.82	40.29	44.77	49.25	53.72	58.2	62.68
21W38	44.84	+0.13	+0.29%	+0.21	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
21W37	44.71	+0.04	+0.09%	+0.08	26.81	31.27	35.74	40.21	44.68	49.14	53.61	58.08	62.55
21W36	44.67	+0.02	+0.04%	+0.19	26.75	31.21	35.67	40.13	44.59	49.05	53.5	57.96	62.42
21W35	44.65	-0.27	-0.6%	+0.51	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
21W34	44.92	+0.79	+1.79%	+1.47	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
21W33	44.13	-0.86	-1.91%	+0.06	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
21W32	44.99	-0.05	-0.11%	+2.29	26.39	30.79	35.18	39.58	43.98	48.38	52.78	57.18	61.57
21W31	45.04	+0.03	+0.07%	+2.73	26.31	30.69	35.08	39.46	43.84	48.23	52.61	57	61.38
21W30	45.01	+0.2	+0.45%	+3.06	26.21	30.57	34.94	39.31	43.68	48.04	52.41	56.78	61.15
21W29	44.81	-0.42	-0.93%	+2.89	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	45.23	+0.67	+1.5%	+3.94	26.11	30.46	34.81	39.16	43.51	47.87	52.22	56.57	60.92
21W27	44.56	+0.4	+0.91%	+2.6	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
21W26	44.16	+0.26	+0.59%	+1.83	26.02	30.36	34.69	39.03	43.37	47.71	52.04	56.38	60.72
21W25	43.9	+0.34	+0.78%	+1.36	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.64
21W24	43.56	+1.01	+2.37%	+0.78	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
21W23	42.55	-0.11	-0.26%	-1.46	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.13	60.45
21W22	42.66	-0.07	-0.16%	-1.23	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.46
21W21	42.73	+0.18	+0.42%	-1.08	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.15	60.47
21W20	42.55	-0.66	-1.53%	-1.82	26	30.34	34.67	39.01	43.34	47.67	52.01	56.34	60.68
21W19	43.21	+0.36	+0.84%	-0.75	26.12	30.48	34.83	39.18	43.54	47.89	52.24	56.6	60.95
21W18	42.85	-0.57	-1.31%	-2.03	26.24	30.62	34.99	39.36	43.74	48.11	52.48	56.86	61.23
21W17	43.42	-0.88	-1.99%	-1.2	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.52
21W16	44.3	+0.15	+0.34%	+0.36	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.39	61.8
21W15	44.15	+0.4	+0.91%	-0.25	26.56	30.98	35.41	39.83	44.26	48.69	53.11	57.54	61.96
21W14	43.75	+0.33	+0.76%	-1.68	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
21W13	43.42	+0.67	+1.57%	-3	26.86	31.33	35.81	40.29	44.76	49.24	53.72	58.19	62.67
21W12	42.75	-0.25	-0.58%	-5.1	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.06
21W11	43	+0.33	+0.77%	-5.29	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	42.67	-0.08	-0.19%	-6.78	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.51	64.08
21W09	42.75	-1.85	-4.15%	-7.42	27.71	32.32	36.94	41.56	46.18	50.79	55.41	60.03	64.65
21W08	44.6	-0.5	-1.11%	-4.27	27.95	32.61	37.27	41.93	46.59	51.25	55.91	60.57	65.22
21W06	45.1	-0.71	-1.55%	-3.56	28.06	32.73	37.41	42.09	46.76	51.44	56.12	60.79	65.47
21W05	45.81	+0.23	+0.5%	-2.4	28.16	32.86	37.55	42.24	46.94	51.63	56.32	61.02	65.71
21W04	45.58	-0.4	-0.87%	-2.99	28.19	32.89	37.59	42.29	46.98	51.68	56.38	61.08	65.78
21W03	45.98	+0.16	+0.35%	-2.26	28.23	32.93	37.64	42.34	47.04	51.75	56.45	61.16	65.86
21W02	45.82	-1.42	-3.01%	-2.93	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
21W01	47.24	+0.04	+0.08%	-0.12	28.38	33.11	37.84	42.57	47.29	52.02	56.75	61.48	66.21
20W52	47.2	+0.1	+0.21%	-0.27	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
20W51	47.1	-0.28	-0.59%	-0.62	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
20W50	47.38	-0.45	-0.94%	-0.21	28.49	33.24	37.98	42.73	47.48	52.23	56.98	61.72	66.47
20W49	47.83	-0.08	-0.17%	+0.58	28.53	33.29	38.04	42.8	47.56	52.31	57.07	61.82	66.58
20W48	47.91	-0.19	-0.4%	+0.53	28.6	33.36	38.13	42.89	47.66	52.43	57.19	61.96	66.72
20W47	48.1	+1.23	+2.62%	+0.94	28.59	33.36	38.12	42.89	47.65	52.42	57.18	61.95	66.71
20W46	46.87	-0.48	-1.01%	-1.76	28.63	33.4	38.17	42.94	47.71	52.48	57.25	62.02	66.79
20W45	47.35	+0.91	+1.96%	-1.13	28.73	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
20W44	46.44	+0.09	+0.19%	-3.55	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	46.35	-1.68	-3.5%	-4.3	29.06	33.9	38.75	43.59	48.43	53.28	58.12	62.96	67.81
20W42	48.03	+1	+2.13%	-1.5	29.26	34.13	39.01	43.89	48.76	53.64	58.52	63.39	68.27
20W41	47.03	-0.67	-1.4%	-3.87	29.35	34.25	39.14	44.03	48.92	53.82	58.71	63.6	68.49
20W40	47.7	-0.3	-0.62%	-2.94	29.49	34.4	39.32	44.23	49.14	54.06	58.97	63.89	68.8
20W39	48	-0.25	-0.52%	-2.48	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.99	68.91
20W38	48.25	-0.11	-0.23%	-1.94	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.97	68.89
20W37	48.36	-0.82	-1.67%	-1.66	29.51	34.42	39.34	44.26	49.18	54.1	59.01	63.93	68.85
20W36	49.18	+1.38	+2.89%	+0.13	29.47	34.38	39.29	44.21	49.12	54.03	58.94	63.85	68.76
20W35	47.8	-1.06	-2.17%	-2.35	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
20W34	48.86	-0.36	-0.73%	-0.15	29.36	34.25	39.15	44.04	48.94	53.83	58.72	63.62	68.51
20W33	49.22	-1.48	-2.92%	+0.79	29.3	34.18	39.07	43.95	48.84	53.72	58.6	63.49	68.37
20W32	50.7	+0.55	+1.1%	+4.34	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.03
20W31	50.15	-0.5	-0.99%	+3.96	28.94	33.77	38.59	43.42	48.24	53.06	57.89	62.71	67.54
20W30	50.65	+0.55	+1.1%	+5.46	28.82	33.62	38.42	43.22	48.03	52.83	57.63	62.44	67.24
20W29	50.1	+0.2	+0.4%	+4.76	28.69	33.48	38.26	43.04	47.82	52.6	57.39	62.17	66.95
20W28	49.9	+1.2	+2.46%	+4.6	28.62	33.39	38.17	42.94	47.71	52.48	57.25	62.02	66.79
20W27	48.7	+0.92	+1.93%	+2.34	28.55	33.31	38.07	42.83	47.59	52.34	57.1	61.86	66.62
20W26	47.78	-0.14	-0.29%	+0.83	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.6	66.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	47.92	+0.36	+0.76%	+1.63	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
20W24	47.56	+0.53	+1.13%	+2.38	27.87	32.52	37.16	41.81	46.45	51.1	55.74	60.39	65.03
20W23	47.03	-0.56	-1.18%	+1.77	27.73	32.35	36.97	41.59	46.21	50.83	55.46	60.08	64.7
20W22	47.59	+0.03	+0.06%	+2.63	27.82	32.46	37.1	41.74	46.37	51.01	55.65	60.28	64.92
20W21	47.56	+1.51	+3.28%	+2.44	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.36	65
20W20	46.05	-0.08	-0.17%	-0.93	27.89	32.54	37.19	41.84	46.48	51.13	55.78	60.43	65.08
20W19	46.13	-1.25	-2.64%	-0.95	27.94	32.6	37.26	41.91	46.57	51.23	55.89	60.54	65.2
20W18	47.38	-0.61	-1.27%	+1.59	27.98	32.65	37.31	41.98	46.64	51.3	55.97	60.63	65.3
20W17	47.99	-0.61	-1.26%	+2.86	27.99	32.66	37.32	41.99	46.66	51.32	55.99	60.65	65.32
20W16	48.6	+0.27	+0.56%	+4.47	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.48	65.13
20W15	48.33	+2.21	+4.79%	+4.32	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.23	64.86
20W14	46.12	+1.44	+3.22%	-0.02	27.68	32.29	36.9	41.51	46.13	50.74	55.35	59.97	64.58
20W13	44.68	+5.81	+14.9%	-3.14	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
20W12	38.87	-5.57	-12.5%	-15.9	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
20W11	44.44	-4.66	-9.49%	-5.04	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
20W10	49.1	+0.79	+1.64%	+4.66	28.15	32.84	37.53	42.22	46.91	51.61	56.3	60.99	65.68
20W09	48.31	+0.01	+0.02%	+3.43	28.03	32.7	37.37	42.04	46.71	51.38	56.05	60.72	65.39
20W08	48.3	+1.12	+2.37%	+3.71	27.94	32.6	37.26	41.91	46.57	51.23	55.89	60.54	65.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	47.18	+0.16	+0.34%	+1.67	27.84	32.48	37.12	41.76	46.4	51.05	55.69	60.33	64.97
20W06	47.02	-0.56	-1.18%	+1.53	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
20W05	47.58	+1.35	+2.92%	+3.03	27.71	32.33	36.95	41.56	46.18	50.8	55.42	60.04	64.65
20W04	46.23	+0.14	+0.3%	+0.33	27.65	32.25	36.86	41.47	46.08	50.69	55.29	59.9	64.51
20W03	46.09	+0.36	+0.79%	+0.08	27.63	32.24	36.84	41.45	46.06	50.66	55.27	59.87	64.48
20W02	45.73	-0.44	-0.95%	-0.8	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
20W01	46.17	+0.09	+0.2%	-0.1	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
19W52	46.08	-0.07	-0.15%	-0.51	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
19W51	46.15	+0.2	+0.44%	-0.54	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
19W50	45.95	-0.48	-1.03%	-1.03	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.36	65
19W49	46.43	-0.09	-0.19%	-0.07	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
19W48	46.52	+0.39	+0.85%	-0.11	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
19W47	46.13	+0.18	+0.39%	-1.27	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.74	65.42
19W46	45.95	+0.6	+1.32%	-1.94	28.12	32.8	37.49	42.17	46.86	51.55	56.23	60.92	65.6
19W45	45.35	-0.89	-1.92%	-3.58	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
19W44	46.24	+0.31	+0.67%	-1.95	28.3	33.01	37.73	42.44	47.16	51.88	56.59	61.31	66.03
19W43	45.93	-0.72	-1.54%	-2.63	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
19W42	46.65	-0.6	-1.27%	-1	28.27	32.98	37.7	42.41	47.12	51.83	56.54	61.26	65.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	47.25	-0.22	-0.46%	+0.54	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
19W40	47.47	+0.28	+0.59%	+1.4	28.09	32.77	37.45	42.13	46.81	51.49	56.18	60.86	65.54
19W39	47.19	+0.69	+1.48%	+1.04	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.39
19W38	46.5	+0.1	+0.22%	-0.12	27.93	32.59	37.24	41.9	46.55	51.21	55.87	60.52	65.18
19W37	46.4	-1.43	-2.99%	-0.09	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
19W36	47.83	-0.71	-1.46%	+3.3	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.82
19W35	48.54	+0.66	+1.38%	+5.51	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
19W34	47.88	-0.33	-0.68%	+4.82	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.38	63.95
19W33	48.21	+1.21	+2.57%	+6.27	27.22	31.76	36.29	40.83	45.37	49.9	54.44	58.97	63.51
19W32	47	+0.63	+1.36%	+4.5	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
19W31	46.37	+1.09	+2.41%	+3.9	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
19W30	45.28	+0.23	+0.51%	+2.15	26.6	31.03	35.46	39.9	44.33	48.76	53.19	57.63	62.06
19W29	45.05	+0.2	+0.45%	+2.05	26.49	30.9	35.32	39.73	44.15	48.56	52.98	57.39	61.81
19W28	44.85	-1.2	-2.61%	+2.04	26.37	30.77	35.16	39.56	43.96	48.35	52.75	57.14	61.54
19W27	46.05	+0.8	+1.77%	+5.19	26.27	30.64	35.02	39.4	43.78	48.16	52.53	56.91	61.29
19W26	45.25	+0.2	+0.44%	+4.04	26.1	30.45	34.79	39.14	43.49	47.84	52.19	56.54	60.89
19W25	45.05	+0.51	+1.15%	+4.07	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.6
19W24	44.54	+0.57	+1.3%	+3.51	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.94	60.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	43.97	-0.36	-0.81%	+2.79	25.67	29.94	34.22	38.5	42.78	47.06	51.33	55.61	59.89
19W22	44.33	+0.53	+1.21%	+4.13	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.34	59.6
19W21	43.8	+0.65	+1.51%	+3.48	25.4	29.63	33.86	38.1	42.33	46.56	50.79	55.03	59.26
19W20	43.15	+0.65	+1.53%	+2.48	25.26	29.47	33.68	37.89	42.1	46.32	50.53	54.74	58.95
19W19	42.5	+0.05	+0.12%	+1.35	25.16	29.35	33.55	37.74	41.94	46.13	50.32	54.52	58.71
19W18	42.45	-0.47	-1.1%	+1.62	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.31	58.48