(00736) 國泰新興市場均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	21.3	-0.52	-2.38%	+1.91	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
24W15	21.82	+0.33	+1.54%	+5.04	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27.01	29.08
24W14	21.49	+0.09	+0.42%	+4.15	12.38	14.44	16.51	18.57	20.63	22.7	24.76	26.82	28.89
24W13	21.4	+0.15	+0.71%	+4.25	12.32	14.37	16.42	18.47	20.53	22.58	24.63	26.69	28.74
24W12	21.25	0	0%	+3.93	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
24W11	21.25	+0.21	+1%	+4.4	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
24W10	21.04	+0.23	+1.11%	+3.8	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
24W09	20.81	-0.16	-0.76%	+3.14	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
24W08	20.97	+0.43	+2.09%	+4.27	12.07	14.08	16.09	18.1	20.11	22.12	24.13	26.14	28.16
24W07	20.54	+0.56	+2.8%	+2.44	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.07
24W06	19.98	+0.08	+0.4%	-0.19	12.01	14.01	16.01	18.02	20.02	22.02	24.02	26.02	28.02
24W05	19.9	-0.05	-0.25%	-0.57	12.01	14.01	16.01	18.01	20.01	22.02	24.02	26.02	28.02
24W04	19.95	+0.3	+1.53%	-0.27	12	14	16	18	20	22.01	24.01	26.01	28.01
24W03	19.65	-0.35	-1.75%	-1.56	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
24W02	20	-0.11	-0.55%	+0.19	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
24W01	20.11	-0.24	-1.18%	+0.69	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.96	27.96
23W52	20.35	+0.3	+1.5%	+2.04	11.97	13.96	15.95	17.95	19.94	21.94	23.93	25.93	27.92
23W51	20.05	-0.1	-0.5%	+0.71	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	20.15	+0.32	+1.61%	+1.21	11.95	13.94	15.93	17.92	19.91	21.9	23.89	25.88	27.87
23W49	19.83	-0.13	-0.65%	-0.55	11.96	13.96	15.95	17.95	19.94	21.93	23.93	25.92	27.91
23W48	19.96	-0.23	-1.14%	-0.06	11.98	13.98	15.98	17.97	19.97	21.97	23.97	25.96	27.96
23W47	20.19	+0.08	+0.4%	+0.94	12	14	16	18	20	22	24	26	28
23W46	20.11	+0.18	+0.9%	+0.57	12	14	16	18	20	22	24	26	27.99
23W45	19.93	+0.15	+0.76%	-0.29	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.98	27.98
23W44	19.78	+0.39	+2.01%	-1.31	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
23W43	19.39	-0.27	-1.37%	-3.71	12.08	14.1	16.11	18.12	20.14	22.15	24.16	26.18	28.19
23W42	19.66	-0.47	-2.33%	-3	12.16	14.19	16.21	18.24	20.27	22.3	24.32	26.35	28.38
23W41	20.13	+0.4	+2.03%	-0.98	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
23W40	19.73	-0.17	-0.85%	-3.16	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
23W39	19.9	-0.15	-0.75%	-2.42	12.24	14.28	16.32	18.35	20.39	22.43	24.47	26.51	28.55
23W38	20.05	-0.5	-2.43%	-1.71	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.52	28.56
23W37	20.55	+0.3	+1.48%	+0.68	12.25	14.29	16.33	18.37	20.41	22.45	24.49	26.53	28.58
23W36	20.25	-0.1	-0.49%	-0.71	12.24	14.28	16.32	18.36	20.4	22.43	24.47	26.51	28.55
23W35	20.35	+0.23	+1.14%	-0.05	12.22	14.25	16.29	18.32	20.36	22.4	24.43	26.47	28.5
23W34	20.12	+0.12	+0.6%	-0.84	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
23W33	20	-0.65	-3.15%	-1.15	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	20.65	-0.35	-1.67%	+2.27	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
23W31	21	-0.1	-0.47%	+4.49	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
23W30	21.1	+0.64	+3.13%	+5.62	11.99	13.98	15.98	17.98	19.98	21.98	23.97	25.97	27.97
23W29	20.46	-0.23	-1.11%	+3.09	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.78
23W28	20.69	+0.69	+3.45%	+4.66	11.86	13.84	15.82	17.79	19.77	21.75	23.72	25.7	27.68
23W27	20	+0.03	+0.15%	+1.57	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.57
23W26	19.97	-0.23	-1.14%	+1.65	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.5
23W25	20.2	-0.15	-0.74%	+3.01	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
23W24	20.35	+0.56	+2.83%	+4.15	11.72	13.68	15.63	17.58	19.54	21.49	23.45	25.4	27.35
23W23	19.79	+0.35	+1.8%	+1.79	11.66	13.61	15.55	17.5	19.44	21.39	23.33	25.27	27.22
23W22	19.44	+0.07	+0.36%	+0.23	11.64	13.58	15.52	17.46	19.4	21.33	23.27	25.21	27.15
23W21	19.37	-0.11	-0.56%	-0.15	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
23W20	19.48	+0.05	+0.26%	+0.39	11.64	13.58	15.52	17.46	19.4	21.35	23.29	25.23	27.17
23W19	19.43	0	0%	+0.08	11.65	13.59	15.53	17.47	19.42	21.36	23.3	25.24	27.18
23W18	19.43	+0.04	+0.21%	-0.01	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
23W17	19.39	-0.07	-0.36%	-0.38	11.68	13.63	15.57	17.52	19.46	21.41	23.36	25.3	27.25
23W16	19.46	-0.2	-1.02%	-0.41	11.72	13.68	15.63	17.59	19.54	21.49	23.45	25.4	27.36
23W15	19.66	+0.23	+1.18%	+0.26	11.77	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	19.43	-0.06	-0.31%	-0.99	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
23W13	19.49	+0.21	+1.09%	-0.67	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.51	27.47
23W12	19.28	+0.19	+1%	-1.66	11.76	13.72	15.68	17.65	19.61	21.57	23.53	25.49	27.45
23W11	19.09	-0.1	-0.52%	-2.67	11.77	13.73	15.69	17.65	19.61	21.58	23.54	25.5	27.46
23W10	19.19	-0.31	-1.59%	-2.42	11.8	13.77	15.73	17.7	19.67	21.63	23.6	25.57	27.53
23W09	19.5	+0.07	+0.36%	-0.98	11.82	13.79	15.75	17.72	19.69	21.66	23.63	25.6	27.57
23W08	19.43	-0.19	-0.97%	-1.15	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
23W07	19.62	-0.03	-0.15%	-0.08	11.78	13.74	15.71	17.67	19.64	21.6	23.56	25.53	27.49
23W06	19.65	-0.2	-1.01%	+0.44	11.74	13.69	15.65	17.61	19.56	21.52	23.48	25.43	27.39
23W05	19.85	-0.52	-2.55%	+2.06	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
23W03	20.37	+0.02	+0.1%	+5.67	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
23W02	20.35	+0.49	+2.47%	+6.64	11.45	13.36	15.27	17.17	19.08	20.99	22.9	24.81	26.72
23W01	19.86	+0.47	+2.42%	+4.99	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
22W53	19.39	+0.09	+0.47%	+2.97	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
22W52	19.3	-0.09	-0.46%	+2.93	11.25	13.13	15	16.88	18.75	20.63	22.5	24.38	26.25
22W51	19.39	-0.37	-1.87%	+3.57	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
22W50	19.76	+0.22	+1.13%	+5.49	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.35	26.23
22W49	19.54	+0.51	+2.68%	+4.44	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	19.03	-0.12	-0.63%	+1.75	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
22W47	19.15	+0.46	+2.46%	+2.05	11.26	13.14	15.01	16.89	18.76	20.64	22.52	24.39	26.27
22W46	18.69	+0.53	+2.92%	-0.65	11.29	13.17	15.05	16.93	18.81	20.69	22.58	24.46	26.34
22W45	18.16	+0.56	+3.18%	-3.86	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
22W44	17.6	-0.25	-1.4%	-7.29	11.39	13.29	15.19	17.09	18.98	20.88	22.78	24.68	26.58
22W43	17.85	-0.33	-1.82%	-6.58	11.46	13.37	15.29	17.2	19.11	21.02	22.93	24.84	26.75
22W42	18.18	-0.57	-3.04%	-5.32	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
22W41	18.75	+0.39	+2.12%	-2.65	11.56	13.48	15.41	17.33	19.26	21.19	23.11	25.04	26.97
22W40	18.36	-0.57	-3.01%	-4.93	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.11	27.04
22W39	18.93	-0.59	-3.02%	-2.3	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
22W38	19.52	+0.07	+0.36%	+0.46	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
22W37	19.45	-0.01	-0.05%	+0.08	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
22W36	19.46	-0.38	-1.92%	-0.19	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
22W35	19.84	+0.06	+0.3%	+1.52	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.41	27.36
22W34	19.78	+0.09	+0.46%	+1.28	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
22W33	19.69	+0.31	+1.6%	+0.89	11.71	13.66	15.61	17.57	19.52	21.47	23.42	25.37	27.32
22W32	19.38	+0.18	+0.94%	-0.54	11.69	13.64	15.59	17.54	19.49	21.43	23.38	25.33	27.28
22W31	19.2	+0.13	+0.68%	-1.67	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	19.07	+0.11	+0.58%	-2.81	11.77	13.73	15.7	17.66	19.62	21.58	23.54	25.51	27.47
22W29	18.96	-0.46	-2.37%	-3.88	11.84	13.81	15.78	17.75	19.73	21.7	23.67	25.64	27.62
22W28	19.42	+0.24	+1.25%	-2.28	11.92	13.91	15.9	17.89	19.87	21.86	23.85	25.83	27.82
22W27	19.18	-0.46	-2.34%	-4.08	12	14	16	18	20	22	24	26	27.99
22W26	19.64	+0.06	+0.31%	-2.49	12.08	14.1	16.11	18.13	20.14	22.16	24.17	26.18	28.2
22W25	19.58	-0.68	-3.36%	-3.26	12.14	14.17	16.19	18.22	20.24	22.26	24.29	26.31	28.34
22W24	20.26	+0.2	+1%	-0.23	12.18	14.21	16.24	18.28	20.31	22.34	24.37	26.4	28.43
22W23	20.06	+0.38	+1.93%	-1.1	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
22W22	19.68	+0.08	+0.41%	-3.15	12.19	14.22	16.26	18.29	20.32	22.35	24.38	26.42	28.45
22W21	19.6	+0.32	+1.66%	-3.94	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.53	28.57
22W20	19.28	-0.64	-3.21%	-6.38	12.36	14.42	16.48	18.53	20.59	22.65	24.71	26.77	28.83
22W19	19.92	-0.5	-2.45%	-4.28	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.14
22W18	20.42	-0.01	-0.05%	-2.43	12.56	14.65	16.74	18.84	20.93	23.02	25.11	27.21	29.3
22W17	20.43	-0.44	-2.11%	-2.89	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
22W16	20.87	-0.16	-0.76%	-1.45	12.71	14.82	16.94	19.06	21.18	23.3	25.41	27.53	29.65
22W15	21.03	-0.04	-0.19%	-1.06	12.75	14.88	17	19.13	21.25	23.38	25.51	27.63	29.76
22W14	21.07	+0.15	+0.72%	-1.15	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
22W13	20.92	+0.48	+2.35%	-2.13	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	20.44	+0.47	+2.35%	-4.65	12.86	15.01	17.15	19.29	21.44	23.58	25.72	27.87	30.01
22W11	19.97	-0.56	-2.73%	-7.43	12.94	15.1	17.26	19.42	21.57	23.73	25.89	28.04	30.2
22W10	20.53	-0.24	-1.16%	-5.5	13.03	15.21	17.38	19.55	21.72	23.9	26.07	28.24	30.41
22W09	20.77	-1.3	-5.89%	-4.89	13.1	15.29	17.47	19.65	21.84	24.02	26.2	28.39	30.57
22W08	22.07	-0.03	-0.14%	+0.4	13.19	15.39	17.59	19.78	21.98	24.18	26.38	28.58	30.77
22W07	22.1	+0.65	+3.03%	+0.28	13.22	15.43	17.63	19.84	22.04	24.24	26.45	28.65	30.85
22W05	21.45	-0.39	-1.79%	-2.86	13.25	15.46	17.67	19.87	22.08	24.29	26.5	28.71	30.91
22W04	21.84	-0.41	-1.84%	-1.44	13.3	15.51	17.73	19.94	22.16	24.38	26.59	28.81	31.02
22W03	22.25	+0.38	+1.74%	0	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
22W02	21.87	+0.05	+0.23%	-1.85	13.37	15.6	17.83	20.05	22.28	24.51	26.74	28.97	31.2
22W01	21.82	-0.04	-0.18%	-2.18	13.38	15.61	17.84	20.08	22.31	24.54	26.77	29	31.23
21W52	21.86	+0.15	+0.69%	-1.98	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.22
21W51	21.71	-0.49	-2.21%	-2.79	13.4	15.63	17.87	20.1	22.33	24.57	26.8	29.03	31.27
21W50	22.2	+0.26	+1.19%	-0.86	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
21W49	21.94	-0.06	-0.27%	-2.2	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
21W48	22	-0.65	-2.87%	-2.21	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.49
21W47	22.65	-0.17	-0.74%	+0.56	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
21W46	22.82	+0.17	+0.75%	+1.75	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.16	31.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	22.65	+0.19	+0.85%	+1.17	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
21W44	22.46	-0.56	-2.43%	+0.39	13.42	15.66	17.9	20.14	22.37	24.61	26.85	29.09	31.32
21W43	23.02	+0.35	+1.54%	+2.97	13.41	15.65	17.88	20.12	22.36	24.59	26.83	29.06	31.3
21W42	22.67	+0.49	+2.21%	+1.39	13.42	15.65	17.89	20.12	22.36	24.59	26.83	29.07	31.3
21W41	22.18	+0.41	+1.88%	-1.06	13.45	15.69	17.93	20.18	22.42	24.66	26.9	29.14	31.39
21W40	21.77	-0.48	-2.16%	-3.21	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
21W39	22.25	-0.23	-1.02%	-1.72	13.58	15.85	18.11	20.38	22.64	24.9	27.17	29.43	31.69
21W38	22.48	-0.26	-1.14%	-1.27	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
21W37	22.74	-0.02	-0.09%	-0.47	13.71	15.99	18.28	20.56	22.85	25.13	27.42	29.7	31.99
21W36	22.76	+0.41	+1.83%	-0.73	13.76	16.05	18.34	20.64	22.93	25.22	27.51	29.81	32.1
21W35	22.35	+0.94	+4.39%	-2.9	13.81	16.11	18.41	20.72	23.02	25.32	27.62	29.92	32.23
21W34	21.41	-0.89	-3.99%	-7.36	13.87	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
21W33	22.3	-0.17	-0.76%	-4.04	13.94	16.27	18.59	20.92	23.24	25.56	27.89	30.21	32.53
21W32	22.47	+0.25	+1.13%	-3.4	13.96	16.28	18.61	20.93	23.26	25.59	27.91	30.24	32.57
21W31	22.22	-0.84	-3.64%	-4.84	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
21W30	23.06	-0.39	-1.66%	-1.82	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.53	32.88
21W29	23.45	+0.32	+1.38%	-0.41	14.13	16.48	18.84	21.19	23.55	25.9	28.25	30.61	32.96
21W28	23.13	-0.56	-2.36%	-1.85	14.14	16.5	18.85	21.21	23.57	25.92	28.28	30.64	32.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	23.69	-0.25	-1.04%	+0.35	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
21W26	23.94	+0.45	+1.92%	+1.43	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
21W25	23.49	-0.31	-1.3%	-0.29	14.14	16.49	18.85	21.2	23.56	25.91	28.27	30.63	32.98
21W24	23.8	-0.13	-0.54%	+1.02	14.14	16.49	18.85	21.2	23.56	25.92	28.27	30.63	32.98
21W23	23.93	+0.39	+1.66%	+1.55	14.14	16.5	18.85	21.21	23.56	25.92	28.28	30.63	32.99
21W22	23.54	+0.45	+1.95%	+0.09	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.58	32.93
21W21	23.09	+0.51	+2.26%	-1.74	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
21W20	22.58	-1.05	-4.44%	-4.39	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
21W19	23.63	-0.38	-1.58%	-0.4	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
21W18	24.01	+0.2	+0.84%	+1.39	14.21	16.58	18.95	21.31	23.68	26.05	28.42	30.79	33.15
21W17	23.81	+0.1	+0.42%	+0.51	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.16
21W16	23.71	+0.03	+0.13%	+0.17	14.2	16.57	18.94	21.3	23.67	26.04	28.4	30.77	33.14
21W15	23.68	+0.07	+0.3%	+0.2	14.18	16.54	18.91	21.27	23.63	26	28.36	30.72	33.09
21W14	23.61	+0.23	+0.98%	+0.31	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
21W13	23.38	-0.12	-0.51%	-0.14	14.05	16.39	18.73	21.07	23.41	25.76	28.1	30.44	32.78
21W12	23.5	-0.37	-1.55%	+0.76	13.99	16.33	18.66	20.99	23.32	25.65	27.99	30.32	32.65
21W11	23.87	+0.53	+2.27%	+2.83	13.93	16.25	18.57	20.89	23.21	25.53	27.86	30.18	32.5
21W10	23.34	+0.07	+0.3%	+1.15	13.85	16.15	18.46	20.77	23.08	25.38	27.69	30	32.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	23.27	-1.37	-5.56%	+1.29	13.78	16.08	18.38	20.68	22.97	25.27	27.57	29.86	32.16
21W08	24.64	+0.66	+2.75%	+7.86	13.71	15.99	18.28	20.56	22.84	25.13	27.41	29.7	31.98
21W06	23.98	+0.92	+3.99%	+6.22	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
21W05	23.06	-1.04	-4.32%	+3.27	13.4	15.63	17.86	20.1	22.33	24.56	26.8	29.03	31.26
21W04	24.1	+0.54	+2.29%	+8.97	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
21W03	23.56	+0.33	+1.42%	+7.88	13.1	15.29	17.47	19.66	21.84	24.02	26.21	28.39	30.57
21W02	23.23	+0.78	+3.47%	+7.59	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
21W01	22.45	+0.45	+2.05%	+5.17	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.88
20W52	22	-0.19	-0.86%	+4.14	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.46	29.58
20W51	22.19	+0.11	+0.5%	+6.07	12.55	14.64	16.74	18.83	20.92	23.01	25.1	27.2	29.29
20W50	22.08	0	0%	+6.3	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
20W49	22.08	+0.07	+0.32%	+7.09	12.37	14.43	16.49	18.56	20.62	22.68	24.74	26.8	28.87
20W48	22.01	+0.42	+1.95%	+7.47	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.62	28.67
20W47	21.59	+0.44	+2.08%	+5.97	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
20W46	21.15	+0.37	+1.78%	+4.34	12.16	14.19	16.22	18.24	20.27	22.3	24.32	26.35	28.38
20W45	20.78	+0.49	+2.41%	+2.92	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
20W44	20.29	-0.21	-1.02%	+0.81	12.08	14.09	16.1	18.11	20.13	22.14	24.15	26.16	28.18
20W43	20.5	+0.17	+0.84%	+1.96	12.06	14.07	16.08	18.09	20.11	22.12	24.13	26.14	28.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	20.33	+0.28	+1.4%	+1.4	12.03	14.03	16.04	18.04	20.05	22.05	24.06	26.06	28.07
20W41	20.05	+0.46	+2.35%	+0.31	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.98	27.98
20W40	19.59	+0.26	+1.35%	-1.91	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.96	27.96
20W39	19.33	-0.91	-4.5%	-3.03	11.96	13.95	15.95	17.94	19.93	21.93	23.92	25.91	27.91
20W38	20.24	+0.14	+0.7%	+1.76	11.93	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.84
20W37	20.1	-0.17	-0.84%	+1.79	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.64
20W36	20.27	-0.38	-1.84%	+3.4	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
20W35	20.65	+0.42	+2.08%	+6.11	11.68	13.62	15.57	17.52	19.46	21.41	23.35	25.3	27.25
20W34	20.23	+0.11	+0.55%	+5.31	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
20W33	20.12	+0.18	+0.9%	+6.18	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
20W32	19.94	-0.08	-0.4%	+6.66	11.22	13.09	14.96	16.83	18.69	20.56	22.43	24.3	26.17
20W31	20.02	+0.26	+1.32%	+8.43	11.08	12.92	14.77	16.62	18.46	20.31	22.16	24	25.85
20W30	19.76	+0.22	+1.13%	+8.28	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
20W29	19.54	-0.31	-1.56%	+8.53	10.8	12.6	14.4	16.2	18	19.81	21.61	23.41	25.21
20W28	19.85	+0.77	+4.04%	+11.5	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
20W27	19.08	+0.32	+1.71%	+8.72	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
20W26	18.76	+0.38	+2.07%	+8.51	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.48	24.2
20W25	18.38	+0.14	+0.77%	+7.7	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.18	23.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	18.24	-0.19	-1.03%	+8.61	10.08	11.76	13.44	15.12	16.79	18.47	20.15	21.83	23.51
20W23	18.43	+1.06	+6.1%	+11.2	9.943	11.6	13.26	14.91	16.57	18.23	19.89	21.54	23.2
20W22	17.37	+0.52	+3.09%	+4.42	9.981	11.64	13.31	14.97	16.64	18.3	19.96	21.63	23.29
20W21	16.85	+0.04	+0.24%	+0.3	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
20W20	16.81	-0.12	-0.71%	-1.56	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
20W19	16.93	-0.3	-1.74%	-2.46	10.41	12.15	13.88	15.62	17.36	19.09	20.83	22.56	24.3
20W18	17.23	+0.64	+3.86%	-2.14	10.56	12.32	14.08	15.85	17.61	19.37	21.13	22.89	24.65
20W17	16.59	-0.41	-2.41%	-6.89	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.95
20W16	17	+0.52	+3.16%	-6.42	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
20W15	16.48	+0.79	+5.04%	-10.8	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
20W14	15.69	-0.16	-1.01%	-16.7	11.3	13.18	15.06	16.95	18.83	20.71	22.59	24.48	26.36
20W13	15.85	+0.99	+6.66%	-17.6	11.54	13.46	15.38	17.3	19.23	21.15	23.07	25	26.92
20W12	14.86	-0.48	-3.13%	-24.2	11.76	13.73	15.69	17.65	19.61	21.57	23.53	25.49	27.45
20W11	15.34	-3.92	-20.4%	-23.5	12.03	14.04	16.05	18.05	20.06	22.06	24.07	26.07	28.08
20W10	19.26	-0.24	-1.23%	-5.8	12.27	14.31	16.36	18.4	20.45	22.49	24.53	26.58	28.62
20W09	19.5	-0.95	-4.65%	-4.9	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.71
20W08	20.45	0	0%	-0.42	12.32	14.37	16.43	18.48	20.54	22.59	24.64	26.7	28.75
20W07	20.45	+0.27	+1.34%	-0.28	12.3	14.35	16.41	18.46	20.51	22.56	24.61	26.66	28.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	20.18	+0.19	+0.95%	-1.43	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.61	28.66
20W05	19.99	-1.13	-5.35%	-2.42	12.29	14.34	16.39	18.44	20.49	22.53	24.58	26.63	28.68
20W04	21.12	+0.09	+0.43%	+3.1	12.29	14.34	16.39	18.44	20.48	22.53	24.58	26.63	28.68
20W03	21.03	-0.02	-0.1%	+3.15	12.23	14.27	16.31	18.35	20.39	22.43	24.47	26.5	28.54
20W02	21.05	+0.17	+0.81%	+3.75	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
20W01	20.88	+0.09	+0.43%	+3.6	12.09	14.11	16.12	18.14	20.16	22.17	24.19	26.2	28.22
19W52	20.79	+0.08	+0.39%	+3.77	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
19W51	20.71	+0.33	+1.62%	+3.87	11.96	13.96	15.95	17.95	19.94	21.93	23.93	25.92	27.91
19W50	20.38	+0.36	+1.8%	+2.59	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.82	27.81
19W49	20.02	+0.11	+0.55%	+0.99	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
19W48	19.91	-0.17	-0.85%	+0.59	11.88	13.86	15.84	17.81	19.79	21.77	23.75	25.73	27.71
19W47	20.08	+0.07	+0.35%	+1.72	11.84	13.82	15.79	17.77	19.74	21.71	23.69	25.66	27.64
19W46	20.01	-0.33	-1.62%	+1.72	11.8	13.77	15.74	17.7	19.67	21.64	23.6	25.57	27.54
19W45	20.34	+0.36	+1.8%	+3.81	11.76	13.72	15.68	17.63	19.59	21.55	23.51	25.47	27.43
19W44	19.98	+0.12	+0.6%	+2.42	11.7	13.66	15.61	17.56	19.51	21.46	23.41	25.36	27.31
19W43	19.86	+0.11	+0.56%	+1.88	11.7	13.65	15.59	17.54	19.49	21.44	23.39	25.34	27.29
19W42	19.75	+0.44	+2.28%	+1.19	11.71	13.66	15.61	17.57	19.52	21.47	23.42	25.37	27.32
19W41	19.31	0	0%	-1.24	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	19.31	-0.24	-1.23%	-1.63	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
19W39	19.55	-0.2	-1.01%	-0.85	11.83	13.8	15.77	17.75	19.72	21.69	23.66	25.63	27.6
19W38	19.75	-0.09	-0.45%	-0.09	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
19W37	19.84	+0.21	+1.07%	+0.17	11.88	13.86	15.84	17.82	19.81	21.79	23.77	25.75	27.73
19W36	19.63	+0.42	+2.19%	-0.86	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
19W35	19.21	+0.03	+0.16%	-2.87	11.87	13.84	15.82	17.8	19.78	21.76	23.73	25.71	27.69
19W34	19.18	+0.17	+0.89%	-3.07	11.87	13.85	15.83	17.81	19.79	21.77	23.74	25.72	27.7
19W33	19.01	-0.21	-1.09%	-3.89	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.71	27.69
19W32	19.22	-0.57	-2.88%	-2.95	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.73
19W31	19.79	-0.38	-1.88%	-0.24	11.9	13.89	15.87	17.85	19.84	21.82	23.81	25.79	27.77
19W30	20.17	-0.04	-0.2%	+1.44	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
19W29	20.21	-0.1	-0.49%	+1.58	11.94	13.93	15.92	17.91	19.9	21.88	23.87	25.86	27.85
19W28	20.31	-0.14	-0.68%	+1.97	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.88
19W27	20.45	+0.25	+1.24%	+2.67	11.95	13.94	15.93	17.93	19.92	21.91	23.9	25.89	27.89
19W26	20.2	-0.05	-0.25%	+1.58	11.93	13.92	15.91	17.9	19.89	21.87	23.86	25.85	27.84
19W25	20.25	+0.48	+2.43%	+2.03	11.91	13.89	15.88	17.86	19.85	21.83	23.82	25.8	27.79
19W24	19.77	+0.43	+2.22%	-0.24	11.89	13.87	15.85	17.84	19.82	21.8	23.78	25.76	27.74
19W23	19.34	+0.01	+0.05%	-2.4	11.89	13.87	15.85	17.83	19.81	21.8	23.78	25.76	27.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	19.33	+0.24	+1.26%	-2.41	11.88	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.73
19W21	19.09	-0.23	-1.19%	-3.76	11.9	13.89	15.87	17.85	19.84	21.82	23.8	25.79	27.77
19W20	19.32	-0.34	-1.73%	-2.68	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
19W19	19.66	-0.74	-3.63%	-0.82	11.89	13.88	15.86	17.84	19.82	21.8	23.79	25.77	27.75
19W18	20.4	+0.09	+0.44%	+3.21	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
19W17	20.31	-0.19	-0.93%	+3.32	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52