(00735) 國泰臺韓科技均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	32.58	-2.23	-6.41%	+1.25	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.83	45.05
24W15	34.81	+0.11	+0.32%	+9	19.16	22.35	25.55	28.74	31.94	35.13	38.32	41.52	44.71
24W14	34.7	+0.2	+0.58%	+9.92	18.94	22.1	25.26	28.41	31.57	34.73	37.88	41.04	44.2
24W13	34.5	+0.55	+1.62%	+10.5	18.73	21.86	24.98	28.1	31.22	34.35	37.47	40.59	43.71
24W12	33.95	+1.25	+3.82%	+9.62	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
24W11	32.7	-0.11	-0.34%	+6.49	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.92	42.99
24W10	32.81	+1.75	+5.63%	+7.46	18.32	21.37	24.43	27.48	30.53	33.58	36.64	39.69	42.74
24W09	31.06	-0.15	-0.48%	+2.55	18.17	21.2	24.23	27.26	30.29	33.32	36.34	39.37	42.4
24W08	31.21	+0.52	+1.69%	+3.4	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
24W07	30.69	+0.86	+2.88%	+2.12	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.08
24W06	29.83	-0.01	-0.03%	-0.49	17.99	20.98	23.98	26.98	29.98	32.98	35.97	38.97	41.97
24W05	29.84	+0.19	+0.64%	-0.2	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
24W04	29.65	+0.24	+0.82%	-0.44	17.87	20.85	23.82	26.8	29.78	32.76	35.74	38.71	41.69
24W03	29.41	-0.64	-2.13%	-0.68	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.46
24W02	30.05	-0.17	-0.56%	+1.82	17.71	20.66	23.61	26.56	29.51	32.46	35.41	38.37	41.32
24W01	30.22	-0.98	-3.14%	+2.82	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
23W52	31.2	+0.66	+2.16%	+6.78	17.53	20.45	23.38	26.3	29.22	32.14	35.06	37.99	40.91
23W51	30.54	+0.14	+0.46%	+5.47	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.64	40.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	30.4	+0.77	+2.6%	+5.72	17.25	20.13	23	25.88	28.75	31.63	34.5	37.38	40.26
23W49	29.63	-0.07	-0.24%	+3.38	17.2	20.06	22.93	25.8	28.66	31.53	34.39	37.26	40.13
23W48	29.7	+0.16	+0.54%	+3.92	17.15	20.01	22.86	25.72	28.58	31.44	34.3	37.15	40.01
23W47	29.54	-0.16	-0.54%	+3.59	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
23W46	29.7	+0.9	+3.12%	+4.45	17.06	19.9	22.75	25.59	28.43	31.28	34.12	36.97	39.81
23W45	28.8	+0.5	+1.77%	+1.73	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.81	39.64
23W44	28.3	+0.85	+3.1%	-0.03	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
23W43	27.45	-0.67	-2.38%	-3.24	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
23W42	28.12	-0.38	-1.33%	-1.54	17.14	19.99	22.85	25.7	28.56	31.42	34.27	37.13	39.98
23W41	28.5	+0.52	+1.86%	-0.55	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.26	40.12
23W40	27.98	+0.2	+0.72%	-3.05	17.32	20.2	23.09	25.97	28.86	31.75	34.63	37.52	40.41
23W39	27.78	-0.12	-0.43%	-4.1	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
23W38	27.9	-1.31	-4.48%	-4.12	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
23W37	29.21	+0.66	+2.31%	-0.18	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
23W36	28.55	-0.33	-1.14%	-2.7	17.6	20.54	23.47	26.41	29.34	32.28	35.21	38.14	41.08
23W35	28.88	+0.4	+1.4%	-1.77	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
23W34	28.48	+0.38	+1.35%	-3.14	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
23W33	28.1	-0.65	-2.26%	-4.38	17.63	20.57	23.51	26.45	29.39	32.32	35.26	38.2	41.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	28.75	-0.35	-1.2%	-1.97	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.13	41.06
23W31	29.1	-0.82	-2.74%	-0.11	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.79
23W30	29.92	+0.52	+1.77%	+3.47	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.48
23W29	29.4	-1.74	-5.59%	+2.73	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
23W28	31.14	+1.77	+6.03%	+9.59	17.05	19.89	22.73	25.57	28.42	31.26	34.1	36.94	39.78
23W27	29.37	-0.12	-0.41%	+4.49	16.86	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
23W26	29.49	-0.52	-1.73%	+5.64	16.75	19.54	22.33	25.12	27.91	30.71	33.5	36.29	39.08
23W25	30.01	-0.24	-0.79%	+8.2	16.64	19.42	22.19	24.96	27.74	30.51	33.28	36.06	38.83
23W24	30.25	+0.92	+3.14%	+9.98	16.5	19.25	22	24.75	27.51	30.26	33.01	35.76	38.51
23W23	29.33	+0.43	+1.49%	+7.84	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
23W22	28.9	+0.64	+2.26%	+7.27	16.16	18.86	21.55	24.25	26.94	29.64	32.33	35.02	37.72
23W21	28.26	+0.92	+3.37%	+5.66	16.05	18.72	21.4	24.07	26.75	29.42	32.09	34.77	37.44
23W20	27.34	+1.13	+4.31%	+2.82	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.22
23W19	26.21	-0.09	-0.34%	-1.15	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
23W18	26.3	+0.24	+0.92%	-1	15.94	18.6	21.25	23.91	26.56	29.22	31.88	34.53	37.19
23W17	26.06	-0.69	-2.58%	-2.06	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
23W16	26.75	-0.38	-1.4%	+0.6	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
23W15	27.13	+0.27	+1.01%	+2.33	15.91	18.56	21.21	23.86	26.51	29.16	31.82	34.47	37.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	26.86	-0.31	-1.14%	+2.02	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.23	36.86
23W13	27.17	+0.16	+0.59%	+4.08	15.66	18.27	20.88	23.49	26.1	28.72	31.33	33.94	36.55
23W12	27.01	+0.77	+2.93%	+4.34	15.53	18.12	20.71	23.3	25.89	28.48	31.07	33.65	36.24
23W11	26.24	+0.23	+0.88%	+2.08	15.42	17.99	20.56	23.13	25.71	28.28	30.85	33.42	35.99
23W10	26.01	-0.34	-1.29%	+1.51	15.37	17.94	20.5	23.06	25.62	28.18	30.75	33.31	35.87
23W09	26.35	+0.12	+0.46%	+2.94	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23W08	26.23	-0.15	-0.57%	+2.72	15.32	17.88	20.43	22.98	25.54	28.09	30.64	33.2	35.75
23W07	26.38	-0.47	-1.75%	+3.55	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
23W06	26.85	-0.02	-0.07%	+5.8	15.23	17.76	20.3	22.84	25.38	27.92	30.45	32.99	35.53
23W05	26.87	+1.04	+4.03%	+7.21	15.04	17.54	20.05	22.56	25.06	27.57	30.07	32.58	35.09
23W03	25.83	+0.09	+0.35%	+4.47	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
23W02	25.74	+1.03	+4.17%	+5.29	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
23W01	24.71	+0.74	+3.09%	+2.08	14.52	16.94	19.37	21.79	24.21	26.63	29.05	31.47	33.89
22W53	23.97	-0.38	-1.56%	-0.43	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.3	33.7
22W52	24.35	-0.29	-1.18%	+1.7	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.13	33.52
22W51	24.64	-0.52	-2.07%	+3.22	14.32	16.71	19.1	21.48	23.87	26.26	28.65	31.03	33.42
22W50	25.16	-0.54	-2.1%	+5.56	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
22W49	25.7	+0.16	+0.63%	+8.18	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	25.54	+0.09	+0.35%	+7.89	14.2	16.57	18.94	21.31	23.67	26.04	28.41	30.78	33.14
22W47	25.45	+0.35	+1.39%	+7.44	14.21	16.58	18.95	21.32	23.69	26.06	28.42	30.79	33.16
22W46	25.1	+2.35	+10.3%	+5.74	14.24	16.62	18.99	21.36	23.74	26.11	28.48	30.86	33.23
22W45	22.75	+0.27	+1.2%	-4.46	14.29	16.67	19.05	21.43	23.81	26.19	28.58	30.96	33.34
22W44	22.48	+0.26	+1.17%	-6.59	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
22W43	22.22	-0.4	-1.77%	-8.59	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
22W42	22.62	-0.35	-1.52%	-7.9	14.74	17.19	19.65	22.1	24.56	27.02	29.47	31.93	34.38
22W41	22.97	+0.69	+3.1%	-7.13	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
22W40	22.28	-1.14	-4.87%	-10.4	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.8
22W39	23.42	-0.73	-3.02%	-6.22	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
22W38	24.15	-0.01	-0.04%	-3.8	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.64	35.15
22W37	24.16	-0.45	-1.83%	-4.28	15.14	17.67	20.19	22.72	25.24	27.76	30.29	32.81	35.34
22W36	24.61	-1.11	-4.32%	-3.56	15.31	17.86	20.42	22.97	25.52	28.07	30.62	33.18	35.73
22W35	25.72	-0.38	-1.46%	-0.31	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
22W34	26.1	+0.01	+0.04%	+0.6	15.57	18.16	20.76	23.35	25.94	28.54	31.13	33.73	36.32
22W33	26.09	+0.05	+0.19%	+0.04	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.91	36.51
22W32	26.04	+0.4	+1.56%	-0.53	15.71	18.32	20.94	23.56	26.18	28.8	31.41	34.03	36.65
22W31	25.64	+0.16	+0.63%	-2.53	15.78	18.41	21.04	23.68	26.31	28.94	31.57	34.2	36.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	25.48	+0.62	+2.49%	-3.82	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
22W29	24.86	+0.31	+1.26%	-7	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
22W28	24.55	+0.7	+2.94%	-9.13	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
22W27	23.85	-1.25	-4.98%	-12.8	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
22W26	25.1	-0.82	-3.16%	-9.78	16.69	19.48	22.26	25.04	27.82	30.6	33.39	36.17	38.95
22W25	25.92	-1.87	-6.73%	-8.1	16.92	19.74	22.56	25.38	28.2	31.03	33.85	36.67	39.49
22W24	27.79	-0.46	-1.63%	-2.55	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
22W23	28.25	+0.65	+2.36%	-1.31	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
22W22	27.6	-0.28	-1%	-4.04	17.26	20.13	23.01	25.89	28.76	31.64	34.52	37.39	40.27
22W21	27.88	+0.52	+1.9%	-3.74	17.38	20.27	23.17	26.07	28.96	31.86	34.76	37.65	40.55
22W20	27.36	-0.34	-1.23%	-6.38	17.53	20.46	23.38	26.3	29.22	32.15	35.07	37.99	40.91
22W19	27.7	-0.35	-1.25%	-6.21	17.72	20.67	23.63	26.58	29.54	32.49	35.44	38.4	41.35
22W18	28.05	-0.54	-1.89%	-5.76	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.7	41.67
22W17	28.59	+0.03	+0.11%	-4.71	18	21	24	27	30	33	36	39	42
22W16	28.56	-0.5	-1.72%	-5.88	18.21	21.24	24.28	27.31	30.35	33.38	36.41	39.45	42.48
22W15	29.06	-0.76	-2.55%	-5.25	18.4	21.47	24.54	27.6	30.67	33.74	36.81	39.87	42.94
22W14	29.82	-0.26	-0.86%	-3.84	18.61	21.71	24.81	27.91	31.01	34.11	37.21	40.31	43.42
22W13	30.08	+0.11	+0.37%	-3.83	18.77	21.9	25.02	28.15	31.28	34.41	37.54	40.66	43.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	29.97	+0.77	+2.64%	-4.82	18.89	22.04	25.19	28.34	31.49	34.63	37.78	40.93	44.08
22W11	29.2	-0.85	-2.83%	-7.94	19.03	22.2	25.37	28.55	31.72	34.89	38.06	41.23	44.4
22W10	30.05	-0.15	-0.5%	-6.09	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
22W09	30.2	-1.07	-3.42%	-6.03	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
22W08	31.27	-0.14	-0.45%	-3.24	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.25
22W07	31.41	+0.72	+2.35%	-2.98	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
22W05	30.69	-0.45	-1.45%	-5.25	19.43	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
22W04	31.14	-1.9	-5.75%	-3.98	19.46	22.7	25.95	29.19	32.43	35.67	38.92	42.16	45.4
22W03	33.04	+0.24	+0.73%	+1.92	19.45	22.69	25.93	29.18	32.42	35.66	38.9	42.14	45.38
22W02	32.8	-0.67	-2%	+1.75	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
22W01	33.47	+0.16	+0.48%	+4.45	19.23	22.43	25.64	28.84	32.04	35.25	38.45	41.66	44.86
21W52	33.31	+0.54	+1.65%	+4.72	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
21W51	32.77	-0.2	-0.61%	+3.37	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
21W50	32.97	+0.09	+0.27%	+4.13	19	22.16	25.33	28.5	31.66	34.83	37.99	41.16	44.33
21W49	32.88	+1.03	+3.23%	+3.97	18.97	22.14	25.3	28.46	31.62	34.79	37.95	41.11	44.27
21W48	31.85	-0.69	-2.12%	+0.61	19	22.16	25.33	28.49	31.66	34.82	37.99	41.16	44.32
21W47	32.54	+0.53	+1.66%	+2.66	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
21W46	32.01	+0.41	+1.3%	+1.3	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	31.6	+0.37	+1.18%	-0.09	18.98	22.14	25.3	28.46	31.63	34.79	37.95	41.12	44.28
21W44	31.23	+0.28	+0.9%	-1.87	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
21W43	30.95	+0.25	+0.81%	-3.25	19.19	22.39	25.59	28.79	31.99	35.19	38.39	41.59	44.79
21W42	30.7	+0.41	+1.35%	-4.64	19.32	22.54	25.76	28.97	32.19	35.41	38.63	41.85	45.07
21W41	30.29	-0.11	-0.36%	-6.68	19.47	22.72	25.97	29.21	32.46	35.7	38.95	42.2	45.44
21W40	30.4	-1.53	-4.79%	-7.06	19.63	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
21W39	31.93	-0.32	-0.99%	-3.2	19.79	23.09	26.39	29.69	32.99	36.28	39.58	42.88	46.18
21W38	32.25	-0.23	-0.71%	-2.76	19.9	23.22	26.53	29.85	33.17	36.48	39.8	43.12	46.43
21W37	32.48	-0.85	-2.55%	-2.46	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
21W36	33.33	+0.98	+3.03%	-0.25	20.05	23.39	26.73	30.07	33.41	36.75	40.1	43.44	46.78
21W35	32.35	+1.1	+3.52%	-3.26	20.06	23.41	26.75	30.1	33.44	36.78	40.13	43.47	46.81
21W34	31.25	-1.15	-3.55%	-6.77	20.11	23.46	26.82	30.17	33.52	36.87	40.22	43.58	46.93
21W33	32.4	-1.76	-5.15%	-3.6	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
21W32	34.16	+0.77	+2.31%	+1.8	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
21W31	33.39	-0.2	-0.6%	-0.51	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.99
21W30	33.59	-0.54	-1.58%	-0.33	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
21W29	34.13	+0.58	+1.73%	+0.98	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
21W28	33.55	-0.45	-1.32%	-0.97	20.33	23.72	27.1	30.49	33.88	37.27	40.66	44.04	47.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	34	-0.27	-0.79%	+0.02	20.4	23.8	27.2	30.6	33.99	37.39	40.79	44.19	47.59
21W26	34.27	+0.27	+0.79%	+0.78	20.4	23.8	27.2	30.6	34.01	37.41	40.81	44.21	47.61
21W25	34	+0.05	+0.15%	+0.11	20.38	23.77	27.17	30.57	33.96	37.36	40.76	44.15	47.55
21W24	33.95	+0.28	+0.83%	+0.05	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.11	47.51
21W23	33.67	+0.27	+0.81%	-0.71	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
21W22	33.4	+0.96	+2.96%	-1.33	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
21W21	32.44	+0.75	+2.37%	-4.21	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
21W20	31.69	-2.52	-7.37%	-6.86	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
21W19	34.21	-1	-2.84%	+0.15	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.41	47.82
21W18	35.21	+0.34	+0.98%	+3.56	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
21W17	34.87	-0.3	-0.85%	+2.79	20.35	23.75	27.14	30.53	33.92	37.32	40.71	44.1	47.49
21W16	35.17	+0.12	+0.34%	+3.85	20.32	23.71	27.09	30.48	33.86	37.25	40.64	44.02	47.41
21W15	35.05	+0.91	+2.67%	+3.89	20.24	23.62	26.99	30.36	33.74	37.11	40.48	43.86	47.23
21W14	34.14	+0.42	+1.25%	+2.16	20.05	23.39	26.73	30.08	33.42	36.76	40.1	43.44	46.78
21W13	33.72	+0.11	+0.33%	+1.92	19.85	23.16	26.47	29.78	33.09	36.39	39.7	43.01	46.32
21W12	33.61	-0.03	-0.09%	+2.63	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
21W11	33.64	+0.74	+2.25%	+3.71	19.46	22.71	25.95	29.19	32.44	35.68	38.92	42.17	45.41
21W10	32.9	-0.7	-2.08%	+2.48	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.74	44.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	33.6	-0.9	-2.61%	+5.92	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
21W08	34.5	+1.07	+3.2%	+10.5	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
21W06	33.43	+1.29	+4.01%	+9.32	18.35	21.41	24.46	27.52	30.58	33.64	36.7	39.76	42.81
21W05	32.14	-2.1	-6.13%	+7.19	17.99	20.99	23.99	26.99	29.99	32.98	35.98	38.98	41.98
21W04	34.24	+0.14	+0.41%	+16.4	17.66	20.6	23.54	26.48	29.43	32.37	35.31	38.25	41.2
21W03	34.1	+0.59	+1.76%	+18.6	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
21W02	33.51	+2.61	+8.45%	+19.5	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
21W01	30.9	+1.08	+3.62%	+12.7	16.45	19.19	21.93	24.67	27.41	30.15	32.9	35.64	38.38
20W52	29.82	+0.49	+1.67%	+10.8	16.15	18.85	21.54	24.23	26.92	29.62	32.31	35	37.69
20W51	29.33	-0.23	-0.78%	+10.8	15.89	18.53	21.18	23.83	26.48	29.13	31.77	34.42	37.07
20W50	29.56	+0.24	+0.82%	+13	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
20W49	29.32	+1.39	+4.98%	+13.9	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
20W48	27.93	+0.68	+2.5%	+10.1	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
20W47	27.25	+1.23	+4.73%	+8.6	15.06	17.57	20.07	22.58	25.09	27.6	30.11	32.62	35.13
20W46	26.02	+0.33	+1.28%	+4.71	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
20W45	25.69	+0.83	+3.34%	+3.81	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.65
20W44	24.86	-0.51	-2.01%	+0.73	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
20W43	25.37	+0.31	+1.24%	+2.95	14.79	17.25	19.72	22.18	24.64	27.11	29.57	32.04	34.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	25.06	-0.2	-0.79%	+2.42	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
20W41	25.26	+0.72	+2.93%	+4.03	14.57	17	19.42	21.85	24.28	26.71	29.14	31.57	33.99
20W40	24.54	+0.51	+2.12%	+2	14.44	16.84	19.25	21.65	24.06	26.46	28.87	31.28	33.68
20W39	24.03	-1.04	-4.15%	+0.76	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
20W38	25.07	+0.71	+2.91%	+6.01	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
20W37	24.36	+0.1	+0.41%	+4.44	13.99	16.33	18.66	20.99	23.32	25.66	27.99	30.32	32.65
20W36	24.26	-0.18	-0.74%	+5.28	13.83	16.13	18.44	20.74	23.04	25.35	27.65	29.96	32.26
20W35	24.44	+0.36	+1.5%	+7.26	13.67	15.95	18.23	20.51	22.79	25.06	27.34	29.62	31.9
20W34	24.08	-0.62	-2.51%	+7.4	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
20W33	24.7	-0.1	-0.4%	+12	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.87
20W32	24.8	+0.4	+1.64%	+14.7	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
20W31	24.4	+1.32	+5.72%	+15	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
20W30	23.08	+0.45	+1.99%	+10.8	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.07	29.16
20W29	22.63	+0.26	+1.16%	+10.5	12.29	14.34	16.38	18.43	20.48	22.53	24.58	26.63	28.67
20W28	22.37	+0.56	+2.57%	+10.7	12.12	14.14	16.16	18.18	20.21	22.23	24.25	26.27	28.29
20W27	21.81	+0.38	+1.77%	+9.68	11.93	13.92	15.91	17.9	19.88	21.87	23.86	25.85	27.84
20W26	21.43	+0.57	+2.73%	+9.54	11.74	13.69	15.65	17.61	19.56	21.52	23.48	25.43	27.39
20W25	20.86	+0.15	+0.72%	+8.22	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	20.71	-0.19	-0.91%	+9.35	11.36	13.26	15.15	17.05	18.94	20.83	22.73	24.62	26.52
20W23	20.9	+1.21	+6.15%	+11.6	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
20W22	19.69	+0.43	+2.23%	+5.33	11.22	13.09	14.95	16.82	18.69	20.56	22.43	24.3	26.17
20W21	19.26	+0.04	+0.21%	+2.76	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
20W20	19.22	-0.14	-0.72%	+1.67	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
20W19	19.36	-0.05	-0.26%	+1.34	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
20W18	19.41	+0.81	+4.35%	+0.84	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
20W17	18.6	-0.45	-2.36%	-3.91	11.61	13.55	15.48	17.42	19.36	21.29	23.23	25.16	27.1
20W16	19.05	+0.85	+4.67%	-3.07	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
20W15	18.2	+0.56	+3.17%	-8.56	11.94	13.93	15.92	17.91	19.9	21.9	23.89	25.88	27.87
20W14	17.64	-0.04	-0.23%	-12.7	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
20W13	17.68	+1.18	+7.15%	-13.8	12.3	14.35	16.41	18.46	20.51	22.56	24.61	26.66	28.71
20W12	16.5	-1.49	-8.28%	-20.8	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
20W11	17.99	-2.42	-11.9%	-15.3	12.74	14.86	16.99	19.11	21.23	23.36	25.48	27.6	29.73
20W10	20.41	+0.08	+0.39%	-5.06	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
20W09	20.33	-1.03	-4.82%	-5.37	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
20W08	21.36	-0.46	-2.11%	-0.47	12.88	15.02	17.17	19.32	21.46	23.61	25.75	27.9	30.05
20W07	21.82	+0.59	+2.78%	+2.05	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.8	29.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	21.23	+0.41	+1.97%	-0.28	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.8
20W05	20.82	-1.65	-7.34%	-1.93	12.74	14.86	16.98	19.11	21.23	23.35	25.48	27.6	29.72
20W04	22.47	+0.16	+0.72%	+6.19	12.7	14.81	16.93	19.04	21.16	23.28	25.39	27.51	29.63
20W03	22.31	+0.31	+1.41%	+6.52	12.57	14.66	16.76	18.85	20.95	23.04	25.13	27.23	29.32
20W02	22	+0.33	+1.52%	+6.22	12.43	14.5	16.57	18.64	20.71	22.78	24.85	26.93	29
20W01	21.67	-0.21	-0.96%	+5.87	12.28	14.33	16.37	18.42	20.47	22.52	24.56	26.61	28.66
19W52	21.88	+0.15	+0.69%	+8.07	12.15	14.17	16.2	18.22	20.25	22.27	24.3	26.32	28.35
19W51	21.73	+0.3	+1.4%	+8.65	12	14	16	18	20	22	24	26	28
19W50	21.43	+1.19	+5.88%	+8.34	11.87	13.85	15.82	17.8	19.78	21.76	23.74	25.71	27.69
19W49	20.24	+0.2	+1%	+3.44	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.39
19W48	20.04	-0.27	-1.33%	+3.13	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
19W47	20.31	-0.32	-1.55%	+5.37	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
19W46	20.63	+0.18	+0.88%	+8.14	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
19W45	20.45	+0.52	+2.61%	+8.58	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.49	26.37
19W44	19.93	+0.26	+1.32%	+7.12	11.16	13.02	14.88	16.74	18.6	20.47	22.33	24.19	26.05
19W43	19.67	+0.4	+2.08%	+6.62	11.07	12.91	14.76	16.6	18.45	20.29	22.14	23.98	25.83
19W42	19.27	+0.43	+2.28%	+5.08	11	12.84	14.67	16.51	18.34	20.17	22.01	23.84	25.67
19W41	18.84	+0.05	+0.27%	+3.22	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	18.79	+0.13	+0.7%	+3.28	10.92	12.74	14.56	16.37	18.19	20.01	21.83	23.65	25.47
19W39	18.66	-0.22	-1.17%	+2.97	10.87	12.69	14.5	16.31	18.12	19.93	21.75	23.56	25.37
19W38	18.88	+0.22	+1.18%	+4.54	10.84	12.64	14.45	16.25	18.06	19.87	21.67	23.48	25.28
19W37	18.66	+0.17	+0.92%	+3.84	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
19W36	18.49	+0.49	+2.72%	+3.56	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	25
19W35	18	+0.27	+1.52%	+1.53	10.64	12.41	14.18	15.96	17.73	19.5	21.27	23.05	24.82
19W34	17.73	+0.25	+1.43%	+0.48	10.59	12.35	14.12	15.88	17.65	19.41	21.17	22.94	24.7
19W33	17.48	+0.02	+0.11%	-0.52	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
19W32	17.46	-0.44	-2.46%	-0.42	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.79	24.55
19W31	17.9	-0.35	-1.92%	+1.95	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.83	24.58
19W30	18.25	+0.1	+0.55%	+3.63	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.66
19W29	18.15	+0.08	+0.44%	+3.06	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
19W28	18.07	+0.21	+1.18%	+2.36	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
19W27	17.86	+0.01	+0.06%	+1.03	10.61	12.37	14.14	15.91	17.68	19.45	21.21	22.98	24.75
19W26	17.85	+0.14	+0.79%	+0.84	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
19W25	17.71	+0.56	+3.27%	+0.12	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.76
19W24	17.15	+0.29	+1.72%	-3.15	10.62	12.39	14.17	15.94	17.71	19.48	21.25	23.02	24.79
19W23	16.86	-0.06	-0.35%	-4.85	10.63	12.4	14.17	15.95	17.72	19.49	21.26	23.03	24.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	16.92	+0.16	+0.95%	-4.62	10.64	12.42	14.19	15.97	17.74	19.51	21.29	23.06	24.84
19W21	16.76	-0.24	-1.41%	-5.92	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
19W20	17	-0.77	-4.33%	-4.96	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.25	25.04
19W19	17.77	-0.82	-4.41%	-0.8	10.75	12.54	14.33	16.12	17.91	19.71	21.5	23.29	25.08
19W18	18.59	+0.33	+1.81%	+3.99	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
19W17	18.26	-0.44	-2.35%	+2.73	10.66	12.44	14.22	16	17.77	19.55	21.33	23.11	24.88